NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary
Previous Current
17-Aug-2017 18-Aug-2017 Change Change % Previous Week
Open 2.920 2.951 0.031 1.1% 3.030
High 2.972 2.964 -0.008 -0.3% 3.042
Low 2.886 2.921 0.035 1.2% 2.886
Close 2.966 2.930 -0.036 -1.2% 2.930
Range 0.086 0.043 -0.043 -50.0% 0.156
ATR 0.072 0.070 -0.002 -2.7% 0.000
Volume 89,805 61,117 -28,688 -31.9% 359,604
Daily Pivots for day following 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.067 3.042 2.954
R3 3.024 2.999 2.942
R2 2.981 2.981 2.938
R1 2.956 2.956 2.934 2.947
PP 2.938 2.938 2.938 2.934
S1 2.913 2.913 2.926 2.904
S2 2.895 2.895 2.922
S3 2.852 2.870 2.918
S4 2.809 2.827 2.906
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.421 3.331 3.016
R3 3.265 3.175 2.973
R2 3.109 3.109 2.959
R1 3.019 3.019 2.944 2.986
PP 2.953 2.953 2.953 2.936
S1 2.863 2.863 2.916 2.830
S2 2.797 2.797 2.901
S3 2.641 2.707 2.887
S4 2.485 2.551 2.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.042 2.886 0.156 5.3% 0.063 2.2% 28% False False 71,920
10 3.042 2.805 0.237 8.1% 0.065 2.2% 53% False False 86,258
20 3.042 2.799 0.243 8.3% 0.066 2.2% 54% False False 67,469
40 3.142 2.799 0.343 11.7% 0.072 2.4% 38% False False 53,255
60 3.391 2.799 0.592 20.2% 0.075 2.6% 22% False False 49,802
80 3.520 2.799 0.721 24.6% 0.076 2.6% 18% False False 45,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.147
2.618 3.077
1.618 3.034
1.000 3.007
0.618 2.991
HIGH 2.964
0.618 2.948
0.500 2.943
0.382 2.937
LOW 2.921
0.618 2.894
1.000 2.878
1.618 2.851
2.618 2.808
4.250 2.738
Fisher Pivots for day following 18-Aug-2017
Pivot 1 day 3 day
R1 2.943 2.930
PP 2.938 2.929
S1 2.934 2.929

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols