NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 28-Aug-2017

Day Change Summary
	Previous	Current
	25-Aug-2017	28-Aug-2017	Change	Change %	Previous Week
Open	2.974	2.950	-0.024	-0.8%	2.929
High	2.982	2.998	0.016	0.5%	3.035
Low	2.914	2.880	-0.034	-1.2%	2.903
Close	2.924	2.961	0.037	1.3%	2.924
Range	0.068	0.118	0.050	73.5%	0.132
ATR	0.072	0.075	0.003	4.6%	0.000
Volume	108,309	165,826	57,517	53.1%	512,559

Daily Pivots for day following 28-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.300	3.249	3.026
R3	3.182	3.131	2.993
R2	3.064	3.064	2.983
R1	3.013	3.013	2.972	3.039
PP	2.946	2.946	2.946	2.959
S1	2.895	2.895	2.950	2.921
S2	2.828	2.828	2.939
S3	2.710	2.777	2.929
S4	2.592	2.659	2.896

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.350	3.269	2.997
R3	3.218	3.137	2.960
R2	3.086	3.086	2.948
R1	3.005	3.005	2.936	2.980
PP	2.954	2.954	2.954	2.941
S1	2.873	2.873	2.912	2.848
S2	2.822	2.822	2.900
S3	2.690	2.741	2.888
S4	2.558	2.609	2.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.035	2.880	0.155	5.2%	0.078	2.6%	52%	False	True	115,783
10	3.035	2.880	0.155	5.2%	0.073	2.5%	52%	False	True	97,286
20	3.042	2.799	0.243	8.2%	0.068	2.3%	67%	False	False	87,430
40	3.131	2.799	0.332	11.2%	0.075	2.5%	49%	False	False	65,760
60	3.142	2.799	0.343	11.6%	0.074	2.5%	47%	False	False	56,198
80	3.520	2.799	0.721	24.3%	0.077	2.6%	22%	False	False	51,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	3.500
2.618	3.307
1.618	3.189
1.000	3.116
0.618	3.071
HIGH	2.998
0.618	2.953
0.500	2.939
0.382	2.925
LOW	2.880
0.618	2.807
1.000	2.762
1.618	2.689
2.618	2.571
4.250	2.379

Fisher Pivots for day following 28-Aug-2017
Pivot	1 day	3 day
R1	2.954	2.957
PP	2.946	2.952
S1	2.939	2.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols