NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 29-Aug-2017

Day Change Summary
	Previous	Current
	28-Aug-2017	29-Aug-2017	Change	Change %	Previous Week
Open	2.950	2.959	0.009	0.3%	2.929
High	2.998	2.990	-0.008	-0.3%	3.035
Low	2.880	2.934	0.054	1.9%	2.903
Close	2.961	2.983	0.022	0.7%	2.924
Range	0.118	0.056	-0.062	-52.5%	0.132
ATR	0.075	0.074	-0.001	-1.8%	0.000
Volume	165,826	106,590	-59,236	-35.7%	512,559

Daily Pivots for day following 29-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.137	3.116	3.014
R3	3.081	3.060	2.998
R2	3.025	3.025	2.993
R1	3.004	3.004	2.988	3.015
PP	2.969	2.969	2.969	2.974
S1	2.948	2.948	2.978	2.959
S2	2.913	2.913	2.973
S3	2.857	2.892	2.968
S4	2.801	2.836	2.952

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.350	3.269	2.997
R3	3.218	3.137	2.960
R2	3.086	3.086	2.948
R1	3.005	3.005	2.936	2.980
PP	2.954	2.954	2.954	2.941
S1	2.873	2.873	2.912	2.848
S2	2.822	2.822	2.900
S3	2.690	2.741	2.888
S4	2.558	2.609	2.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.015	2.880	0.135	4.5%	0.073	2.4%	76%	False	False	113,179
10	3.035	2.880	0.155	5.2%	0.073	2.5%	66%	False	False	101,921
20	3.042	2.799	0.243	8.1%	0.068	2.3%	76%	False	False	89,573
40	3.131	2.799	0.332	11.1%	0.073	2.5%	55%	False	False	67,681
60	3.142	2.799	0.343	11.5%	0.074	2.5%	54%	False	False	57,236
80	3.520	2.799	0.721	24.2%	0.077	2.6%	26%	False	False	52,767

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.228
2.618	3.137
1.618	3.081
1.000	3.046
0.618	3.025
HIGH	2.990
0.618	2.969
0.500	2.962
0.382	2.955
LOW	2.934
0.618	2.899
1.000	2.878
1.618	2.843
2.618	2.787
4.250	2.696

Fisher Pivots for day following 29-Aug-2017
Pivot	1 day	3 day
R1	2.976	2.968
PP	2.969	2.954
S1	2.962	2.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols