NYMEX Natural Gas Future October 2017

Trading Metrics calculated at close of trading on 30-Aug-2017

Day Change Summary
	Previous	Current
	29-Aug-2017	30-Aug-2017	Change	Change %	Previous Week
Open	2.959	2.973	0.014	0.5%	2.929
High	2.990	2.980	-0.010	-0.3%	3.035
Low	2.934	2.928	-0.006	-0.2%	2.903
Close	2.983	2.939	-0.044	-1.5%	2.924
Range	0.056	0.052	-0.004	-7.1%	0.132
ATR	0.074	0.072	-0.001	-1.8%	0.000
Volume	106,590	106,590	0	0.0%	512,559

Daily Pivots for day following 30-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.105	3.074	2.968
R3	3.053	3.022	2.953
R2	3.001	3.001	2.949
R1	2.970	2.970	2.944	2.960
PP	2.949	2.949	2.949	2.944
S1	2.918	2.918	2.934	2.908
S2	2.897	2.897	2.929
S3	2.845	2.866	2.925
S4	2.793	2.814	2.910

Weekly Pivots for week ending 25-Aug-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.350	3.269	2.997
R3	3.218	3.137	2.960
R2	3.086	3.086	2.948
R1	3.005	3.005	2.936	2.980
PP	2.954	2.954	2.954	2.941
S1	2.873	2.873	2.912	2.848
S2	2.822	2.822	2.900
S3	2.690	2.741	2.888
S4	2.558	2.609	2.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.015	2.880	0.135	4.6%	0.072	2.4%	44%	False	False	119,721
10	3.035	2.880	0.155	5.3%	0.074	2.5%	38%	False	False	104,248
20	3.042	2.799	0.243	8.3%	0.068	2.3%	58%	False	False	92,680
40	3.131	2.799	0.332	11.3%	0.070	2.4%	42%	False	False	69,042
60	3.142	2.799	0.343	11.7%	0.073	2.5%	41%	False	False	58,418
80	3.520	2.799	0.721	24.5%	0.076	2.6%	19%	False	False	53,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.201
2.618	3.116
1.618	3.064
1.000	3.032
0.618	3.012
HIGH	2.980
0.618	2.960
0.500	2.954
0.382	2.948
LOW	2.928
0.618	2.896
1.000	2.876
1.618	2.844
2.618	2.792
4.250	2.707

Fisher Pivots for day following 30-Aug-2017
Pivot	1 day	3 day
R1	2.954	2.939
PP	2.949	2.939
S1	2.944	2.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols