NYMEX Light Sweet Crude Oil Future October 2017


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 47.20 47.49 0.29 0.6% 50.19
High 48.08 48.91 0.83 1.7% 50.27
Low 46.87 47.36 0.49 1.0% 45.02
Close 47.20 48.53 1.33 2.8% 47.48
Range 1.21 1.55 0.34 28.1% 5.25
ATR 0.00 1.40 1.40 0.00
Volume 29,161 28,543 -618 -2.1% 118,793
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 52.92 52.27 49.38
R3 51.37 50.72 48.96
R2 49.82 49.82 48.81
R1 49.17 49.17 48.67 49.50
PP 48.27 48.27 48.27 48.43
S1 47.62 47.62 48.39 47.95
S2 46.72 46.72 48.25
S3 45.17 46.07 48.10
S4 43.62 44.52 47.68
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 63.34 60.66 50.37
R3 58.09 55.41 48.92
R2 52.84 52.84 48.44
R1 50.16 50.16 47.96 48.88
PP 47.59 47.59 47.59 46.95
S1 44.91 44.91 47.00 43.63
S2 42.34 42.34 46.52
S3 37.09 39.66 46.04
S4 31.84 34.41 44.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.91 45.02 3.89 8.0% 1.82 3.7% 90% True False 28,768
10 50.75 45.02 5.73 11.8% 1.44 3.0% 61% False False 25,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.50
2.618 52.97
1.618 51.42
1.000 50.46
0.618 49.87
HIGH 48.91
0.618 48.32
0.500 48.14
0.382 47.95
LOW 47.36
0.618 46.40
1.000 45.81
1.618 44.85
2.618 43.30
4.250 40.77
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 48.40 48.32
PP 48.27 48.10
S1 48.14 47.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols