NYMEX Light Sweet Crude Oil Future October 2017

Trading Metrics calculated at close of trading on 12-May-2017

Day Change Summary
	Previous	Current
	11-May-2017	12-May-2017	Change	Change %	Previous Week
Open	48.70	48.93	0.23	0.5%	47.81
High	49.33	49.18	-0.15	-0.3%	49.33
Low	48.68	48.46	-0.22	-0.5%	46.87
Close	49.00	48.88	-0.12	-0.2%	48.88
Range	0.65	0.72	0.07	10.8%	2.46
ATR	1.36	1.31	-0.05	-3.4%	0.00
Volume	29,763	35,161	5,398	18.1%	149,434

Daily Pivots for day following 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	51.00	50.66	49.28
R3	50.28	49.94	49.08
R2	49.56	49.56	49.01
R1	49.22	49.22	48.95	49.03
PP	48.84	48.84	48.84	48.75
S1	48.50	48.50	48.81	48.31
S2	48.12	48.12	48.75
S3	47.40	47.78	48.68
S4	46.68	47.06	48.48

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.74	54.77	50.23
R3	53.28	52.31	49.56
R2	50.82	50.82	49.33
R1	49.85	49.85	49.11	50.34
PP	48.36	48.36	48.36	48.60
S1	47.39	47.39	48.65	47.88
S2	45.90	45.90	48.43
S3	43.44	44.93	48.20
S4	40.98	42.47	47.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.33	46.87	2.46	5.0%	1.06	2.2%	82%	False	False	29,886
10	50.27	45.02	5.25	10.7%	1.38	2.8%	74%	False	False	26,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52.24
2.618	51.06
1.618	50.34
1.000	49.90
0.618	49.62
HIGH	49.18
0.618	48.90
0.500	48.82
0.382	48.74
LOW	48.46
0.618	48.02
1.000	47.74
1.618	47.30
2.618	46.58
4.250	45.40

Fisher Pivots for day following 12-May-2017
Pivot	1 day	3 day
R1	48.86	48.70
PP	48.84	48.52
S1	48.82	48.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols