NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 15-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2017 |
15-May-2017 |
Change |
Change % |
Previous Week |
| Open |
48.93 |
48.78 |
-0.15 |
-0.3% |
47.81 |
| High |
49.18 |
50.53 |
1.35 |
2.7% |
49.33 |
| Low |
48.46 |
48.78 |
0.32 |
0.7% |
46.87 |
| Close |
48.88 |
49.78 |
0.90 |
1.8% |
48.88 |
| Range |
0.72 |
1.75 |
1.03 |
143.1% |
2.46 |
| ATR |
1.31 |
1.34 |
0.03 |
2.4% |
0.00 |
| Volume |
35,161 |
37,766 |
2,605 |
7.4% |
149,434 |
|
| Daily Pivots for day following 15-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.95 |
54.11 |
50.74 |
|
| R3 |
53.20 |
52.36 |
50.26 |
|
| R2 |
51.45 |
51.45 |
50.10 |
|
| R1 |
50.61 |
50.61 |
49.94 |
51.03 |
| PP |
49.70 |
49.70 |
49.70 |
49.91 |
| S1 |
48.86 |
48.86 |
49.62 |
49.28 |
| S2 |
47.95 |
47.95 |
49.46 |
|
| S3 |
46.20 |
47.11 |
49.30 |
|
| S4 |
44.45 |
45.36 |
48.82 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.74 |
54.77 |
50.23 |
|
| R3 |
53.28 |
52.31 |
49.56 |
|
| R2 |
50.82 |
50.82 |
49.33 |
|
| R1 |
49.85 |
49.85 |
49.11 |
50.34 |
| PP |
48.36 |
48.36 |
48.36 |
48.60 |
| S1 |
47.39 |
47.39 |
48.65 |
47.88 |
| S2 |
45.90 |
45.90 |
48.43 |
|
| S3 |
43.44 |
44.93 |
48.20 |
|
| S4 |
40.98 |
42.47 |
47.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.97 |
|
2.618 |
55.11 |
|
1.618 |
53.36 |
|
1.000 |
52.28 |
|
0.618 |
51.61 |
|
HIGH |
50.53 |
|
0.618 |
49.86 |
|
0.500 |
49.66 |
|
0.382 |
49.45 |
|
LOW |
48.78 |
|
0.618 |
47.70 |
|
1.000 |
47.03 |
|
1.618 |
45.95 |
|
2.618 |
44.20 |
|
4.250 |
41.34 |
|
|
| Fisher Pivots for day following 15-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.74 |
49.69 |
| PP |
49.70 |
49.59 |
| S1 |
49.66 |
49.50 |
|