NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 22-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2017 |
22-May-2017 |
Change |
Change % |
Previous Week |
| Open |
50.29 |
51.52 |
1.23 |
2.4% |
48.78 |
| High |
51.50 |
52.06 |
0.56 |
1.1% |
51.50 |
| Low |
50.25 |
51.45 |
1.20 |
2.4% |
48.78 |
| Close |
51.30 |
51.80 |
0.50 |
1.0% |
51.30 |
| Range |
1.25 |
0.61 |
-0.64 |
-51.2% |
2.72 |
| ATR |
1.33 |
1.29 |
-0.04 |
-3.1% |
0.00 |
| Volume |
28,750 |
34,154 |
5,404 |
18.8% |
135,078 |
|
| Daily Pivots for day following 22-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.60 |
53.31 |
52.14 |
|
| R3 |
52.99 |
52.70 |
51.97 |
|
| R2 |
52.38 |
52.38 |
51.91 |
|
| R1 |
52.09 |
52.09 |
51.86 |
52.24 |
| PP |
51.77 |
51.77 |
51.77 |
51.84 |
| S1 |
51.48 |
51.48 |
51.74 |
51.63 |
| S2 |
51.16 |
51.16 |
51.69 |
|
| S3 |
50.55 |
50.87 |
51.63 |
|
| S4 |
49.94 |
50.26 |
51.46 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.69 |
57.71 |
52.80 |
|
| R3 |
55.97 |
54.99 |
52.05 |
|
| R2 |
53.25 |
53.25 |
51.80 |
|
| R1 |
52.27 |
52.27 |
51.55 |
52.76 |
| PP |
50.53 |
50.53 |
50.53 |
50.77 |
| S1 |
49.55 |
49.55 |
51.05 |
50.04 |
| S2 |
47.81 |
47.81 |
50.80 |
|
| S3 |
45.09 |
46.83 |
50.55 |
|
| S4 |
42.37 |
44.11 |
49.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.65 |
|
2.618 |
53.66 |
|
1.618 |
53.05 |
|
1.000 |
52.67 |
|
0.618 |
52.44 |
|
HIGH |
52.06 |
|
0.618 |
51.83 |
|
0.500 |
51.76 |
|
0.382 |
51.68 |
|
LOW |
51.45 |
|
0.618 |
51.07 |
|
1.000 |
50.84 |
|
1.618 |
50.46 |
|
2.618 |
49.85 |
|
4.250 |
48.86 |
|
|
| Fisher Pivots for day following 22-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.79 |
51.40 |
| PP |
51.77 |
51.00 |
| S1 |
51.76 |
50.61 |
|