NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 23-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2017 |
23-May-2017 |
Change |
Change % |
Previous Week |
| Open |
51.52 |
51.76 |
0.24 |
0.5% |
48.78 |
| High |
52.06 |
52.36 |
0.30 |
0.6% |
51.50 |
| Low |
51.45 |
51.27 |
-0.18 |
-0.3% |
48.78 |
| Close |
51.80 |
52.08 |
0.28 |
0.5% |
51.30 |
| Range |
0.61 |
1.09 |
0.48 |
78.7% |
2.72 |
| ATR |
1.29 |
1.27 |
-0.01 |
-1.1% |
0.00 |
| Volume |
34,154 |
32,729 |
-1,425 |
-4.2% |
135,078 |
|
| Daily Pivots for day following 23-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.17 |
54.72 |
52.68 |
|
| R3 |
54.08 |
53.63 |
52.38 |
|
| R2 |
52.99 |
52.99 |
52.28 |
|
| R1 |
52.54 |
52.54 |
52.18 |
52.77 |
| PP |
51.90 |
51.90 |
51.90 |
52.02 |
| S1 |
51.45 |
51.45 |
51.98 |
51.68 |
| S2 |
50.81 |
50.81 |
51.88 |
|
| S3 |
49.72 |
50.36 |
51.78 |
|
| S4 |
48.63 |
49.27 |
51.48 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.69 |
57.71 |
52.80 |
|
| R3 |
55.97 |
54.99 |
52.05 |
|
| R2 |
53.25 |
53.25 |
51.80 |
|
| R1 |
52.27 |
52.27 |
51.55 |
52.76 |
| PP |
50.53 |
50.53 |
50.53 |
50.77 |
| S1 |
49.55 |
49.55 |
51.05 |
50.04 |
| S2 |
47.81 |
47.81 |
50.80 |
|
| S3 |
45.09 |
46.83 |
50.55 |
|
| S4 |
42.37 |
44.11 |
49.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.99 |
|
2.618 |
55.21 |
|
1.618 |
54.12 |
|
1.000 |
53.45 |
|
0.618 |
53.03 |
|
HIGH |
52.36 |
|
0.618 |
51.94 |
|
0.500 |
51.82 |
|
0.382 |
51.69 |
|
LOW |
51.27 |
|
0.618 |
50.60 |
|
1.000 |
50.18 |
|
1.618 |
49.51 |
|
2.618 |
48.42 |
|
4.250 |
46.64 |
|
|
| Fisher Pivots for day following 23-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.99 |
51.82 |
| PP |
51.90 |
51.56 |
| S1 |
51.82 |
51.31 |
|