NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 24-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2017 |
24-May-2017 |
Change |
Change % |
Previous Week |
| Open |
51.76 |
52.06 |
0.30 |
0.6% |
48.78 |
| High |
52.36 |
52.42 |
0.06 |
0.1% |
51.50 |
| Low |
51.27 |
51.60 |
0.33 |
0.6% |
48.78 |
| Close |
52.08 |
51.89 |
-0.19 |
-0.4% |
51.30 |
| Range |
1.09 |
0.82 |
-0.27 |
-24.8% |
2.72 |
| ATR |
1.27 |
1.24 |
-0.03 |
-2.5% |
0.00 |
| Volume |
32,729 |
37,966 |
5,237 |
16.0% |
135,078 |
|
| Daily Pivots for day following 24-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.43 |
53.98 |
52.34 |
|
| R3 |
53.61 |
53.16 |
52.12 |
|
| R2 |
52.79 |
52.79 |
52.04 |
|
| R1 |
52.34 |
52.34 |
51.97 |
52.16 |
| PP |
51.97 |
51.97 |
51.97 |
51.88 |
| S1 |
51.52 |
51.52 |
51.81 |
51.34 |
| S2 |
51.15 |
51.15 |
51.74 |
|
| S3 |
50.33 |
50.70 |
51.66 |
|
| S4 |
49.51 |
49.88 |
51.44 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.69 |
57.71 |
52.80 |
|
| R3 |
55.97 |
54.99 |
52.05 |
|
| R2 |
53.25 |
53.25 |
51.80 |
|
| R1 |
52.27 |
52.27 |
51.55 |
52.76 |
| PP |
50.53 |
50.53 |
50.53 |
50.77 |
| S1 |
49.55 |
49.55 |
51.05 |
50.04 |
| S2 |
47.81 |
47.81 |
50.80 |
|
| S3 |
45.09 |
46.83 |
50.55 |
|
| S4 |
42.37 |
44.11 |
49.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.91 |
|
2.618 |
54.57 |
|
1.618 |
53.75 |
|
1.000 |
53.24 |
|
0.618 |
52.93 |
|
HIGH |
52.42 |
|
0.618 |
52.11 |
|
0.500 |
52.01 |
|
0.382 |
51.91 |
|
LOW |
51.60 |
|
0.618 |
51.09 |
|
1.000 |
50.78 |
|
1.618 |
50.27 |
|
2.618 |
49.45 |
|
4.250 |
48.12 |
|
|
| Fisher Pivots for day following 24-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.01 |
51.88 |
| PP |
51.97 |
51.86 |
| S1 |
51.93 |
51.85 |
|