NYMEX Light Sweet Crude Oil Future October 2017


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 51.76 52.06 0.30 0.6% 48.78
High 52.36 52.42 0.06 0.1% 51.50
Low 51.27 51.60 0.33 0.6% 48.78
Close 52.08 51.89 -0.19 -0.4% 51.30
Range 1.09 0.82 -0.27 -24.8% 2.72
ATR 1.27 1.24 -0.03 -2.5% 0.00
Volume 32,729 37,966 5,237 16.0% 135,078
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 54.43 53.98 52.34
R3 53.61 53.16 52.12
R2 52.79 52.79 52.04
R1 52.34 52.34 51.97 52.16
PP 51.97 51.97 51.97 51.88
S1 51.52 51.52 51.81 51.34
S2 51.15 51.15 51.74
S3 50.33 50.70 51.66
S4 49.51 49.88 51.44
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 58.69 57.71 52.80
R3 55.97 54.99 52.05
R2 53.25 53.25 51.80
R1 52.27 52.27 51.55 52.76
PP 50.53 50.53 50.53 50.77
S1 49.55 49.55 51.05 50.04
S2 47.81 47.81 50.80
S3 45.09 46.83 50.55
S4 42.37 44.11 49.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.42 49.15 3.27 6.3% 1.04 2.0% 84% True False 31,735
10 52.42 48.46 3.96 7.6% 1.07 2.1% 87% True False 30,485
20 52.42 45.02 7.40 14.3% 1.26 2.4% 93% True False 27,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.91
2.618 54.57
1.618 53.75
1.000 53.24
0.618 52.93
HIGH 52.42
0.618 52.11
0.500 52.01
0.382 51.91
LOW 51.60
0.618 51.09
1.000 50.78
1.618 50.27
2.618 49.45
4.250 48.12
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 52.01 51.88
PP 51.97 51.86
S1 51.93 51.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols