NYMEX Light Sweet Crude Oil Future October 2017

Trading Metrics calculated at close of trading on 25-May-2017

Day Change Summary
	Previous	Current
	24-May-2017	25-May-2017	Change	Change %	Previous Week
Open	52.06	51.80	-0.26	-0.5%	48.78
High	52.42	52.50	0.08	0.2%	51.50
Low	51.60	49.05	-2.55	-4.9%	48.78
Close	51.89	49.48	-2.41	-4.6%	51.30
Range	0.82	3.45	2.63	320.7%	2.72
ATR	1.24	1.40	0.16	12.7%	0.00
Volume	37,966	48,873	10,907	28.7%	135,078

Daily Pivots for day following 25-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.69	58.54	51.38
R3	57.24	55.09	50.43
R2	53.79	53.79	50.11
R1	51.64	51.64	49.80	50.99
PP	50.34	50.34	50.34	50.02
S1	48.19	48.19	49.16	47.54
S2	46.89	46.89	48.85
S3	43.44	44.74	48.53
S4	39.99	41.29	47.58

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.69	57.71	52.80
R3	55.97	54.99	52.05
R2	53.25	53.25	51.80
R1	52.27	52.27	51.55	52.76
PP	50.53	50.53	50.53	50.77
S1	49.55	49.55	51.05	50.04
S2	47.81	47.81	50.80
S3	45.09	46.83	50.55
S4	42.37	44.11	49.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.50	49.05	3.45	7.0%	1.44	2.9%	12%	True	True	36,494
10	52.50	48.46	4.04	8.2%	1.35	2.7%	25%	True	False	32,396
20	52.50	45.02	7.48	15.1%	1.38	2.8%	60%	True	False	28,845

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	67.16
2.618	61.53
1.618	58.08
1.000	55.95
0.618	54.63
HIGH	52.50
0.618	51.18
0.500	50.78
0.382	50.37
LOW	49.05
0.618	46.92
1.000	45.60
1.618	43.47
2.618	40.02
4.250	34.39

Fisher Pivots for day following 25-May-2017
Pivot	1 day	3 day
R1	50.78	50.78
PP	50.34	50.34
S1	49.91	49.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols