NYMEX Light Sweet Crude Oil Future October 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 50.46 50.23 -0.23 -0.5% 51.52
High 50.82 50.27 -0.55 -1.1% 52.50
Low 49.63 48.32 -1.31 -2.6% 48.83
Close 50.23 48.87 -1.36 -2.7% 50.36
Range 1.19 1.95 0.76 63.9% 3.67
ATR 1.40 1.44 0.04 2.8% 0.00
Volume 26,385 42,787 16,402 62.2% 187,422
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 55.00 53.89 49.94
R3 53.05 51.94 49.41
R2 51.10 51.10 49.23
R1 49.99 49.99 49.05 49.57
PP 49.15 49.15 49.15 48.95
S1 48.04 48.04 48.69 47.62
S2 47.20 47.20 48.51
S3 45.25 46.09 48.33
S4 43.30 44.14 47.80
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 61.57 59.64 52.38
R3 57.90 55.97 51.37
R2 54.23 54.23 51.03
R1 52.30 52.30 50.70 51.43
PP 50.56 50.56 50.56 50.13
S1 48.63 48.63 50.02 47.76
S2 46.89 46.89 49.69
S3 43.22 44.96 49.35
S4 39.55 41.29 48.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.50 48.32 4.18 8.6% 1.81 3.7% 13% False True 37,942
10 52.50 48.32 4.18 8.6% 1.48 3.0% 13% False True 32,975
20 52.50 45.02 7.48 15.3% 1.44 3.0% 51% False False 30,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.56
2.618 55.38
1.618 53.43
1.000 52.22
0.618 51.48
HIGH 50.27
0.618 49.53
0.500 49.30
0.382 49.06
LOW 48.32
0.618 47.11
1.000 46.37
1.618 45.16
2.618 43.21
4.250 40.03
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 49.30 49.57
PP 49.15 49.34
S1 49.01 49.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols