NYMEX Light Sweet Crude Oil Future October 2017


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 46.08 45.74 -0.34 -0.7% 46.71
High 46.79 46.56 -0.23 -0.5% 47.71
Low 45.44 45.31 -0.13 -0.3% 44.15
Close 45.81 46.40 0.59 1.3% 44.56
Range 1.35 1.25 -0.10 -7.4% 3.56
ATR 1.39 1.38 -0.01 -0.7% 0.00
Volume 109,430 74,321 -35,109 -32.1% 196,859
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 49.84 49.37 47.09
R3 48.59 48.12 46.74
R2 47.34 47.34 46.63
R1 46.87 46.87 46.51 47.11
PP 46.09 46.09 46.09 46.21
S1 45.62 45.62 46.29 45.86
S2 44.84 44.84 46.17
S3 43.59 44.37 46.06
S4 42.34 43.12 45.71
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 56.15 53.92 46.52
R3 52.59 50.36 45.54
R2 49.03 49.03 45.21
R1 46.80 46.80 44.89 46.14
PP 45.47 45.47 45.47 45.14
S1 43.24 43.24 44.23 42.58
S2 41.91 41.91 43.91
S3 38.35 39.68 43.58
S4 34.79 36.12 42.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.79 44.01 2.78 6.0% 1.47 3.2% 86% False False 74,460
10 47.71 44.01 3.70 8.0% 1.48 3.2% 65% False False 61,496
20 47.71 42.51 5.20 11.2% 1.29 2.8% 75% False False 54,345
40 52.50 42.51 9.99 21.5% 1.35 2.9% 39% False False 46,419
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.87
2.618 49.83
1.618 48.58
1.000 47.81
0.618 47.33
HIGH 46.56
0.618 46.08
0.500 45.94
0.382 45.79
LOW 45.31
0.618 44.54
1.000 44.06
1.618 43.29
2.618 42.04
4.250 40.00
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 46.25 46.10
PP 46.09 45.81
S1 45.94 45.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols