NYMEX Light Sweet Crude Oil Future October 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary Previous Current 31-Jul-2017 01-Aug-2017 Change Change % Previous Week Open 49.97 50.30 0.33 0.7% 45.78 High 50.49 50.51 0.02 0.0% 49.90 Low 49.30 48.49 -0.81 -1.6% 45.58 Close 50.26 49.29 -0.97 -1.9% 49.81 Range 1.19 2.02 0.83 69.7% 4.32 ATR 1.27 1.32 0.05 4.2% 0.00 Volume 170,169 210,221 40,052 23.5% 810,566
Daily Pivots for day following 01-Aug-2017 Classic Woodie Camarilla DeMark R4 55.49 54.41 50.40 R3 53.47 52.39 49.85 R2 51.45 51.45 49.66 R1 50.37 50.37 49.48 49.90 PP 49.43 49.43 49.43 49.20 S1 48.35 48.35 49.10 47.88 S2 47.41 47.41 48.92 S3 45.39 46.33 48.73 S4 43.37 44.31 48.18	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 61.39 59.92 52.19 R3 57.07 55.60 51.00 R2 52.75 52.75 50.60 R1 51.28 51.28 50.21 52.02 PP 48.43 48.43 48.43 48.80 S1 46.96 46.96 49.41 47.70 S2 44.11 44.11 49.02 S3 39.79 42.64 48.62 S4 35.47 38.32 47.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.51 47.98 2.53 5.1% 1.22 2.5% 52% True False 175,061 10 50.51 45.58 4.93 10.0% 1.32 2.7% 75% True False 142,021 20 50.51 44.01 6.50 13.2% 1.38 2.8% 81% True False 107,798 40 50.51 42.51 8.00 16.2% 1.28 2.6% 85% True False 77,032 60 52.50 42.51 9.99 20.3% 1.30 2.6% 68% False False 62,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59.10 2.618 55.80 1.618 53.78 1.000 52.53 0.618 51.76 HIGH 50.51 0.618 49.74 0.500 49.50 0.382 49.26 LOW 48.49 0.618 47.24 1.000 46.47 1.618 45.22 2.618 43.20 4.250 39.91
Fisher Pivots for day following 01-Aug-2017 Pivot 1 day 3 day R1 49.50 49.50 PP 49.43 49.43 S1 49.36 49.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.