NYMEX Light Sweet Crude Oil Future October 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary Previous Current 29-Aug-2017 30-Aug-2017 Change Change % Previous Week Open 46.86 46.31 -0.55 -1.2% 48.89 High 46.96 46.72 -0.24 -0.5% 48.91 Low 45.76 45.84 0.08 0.2% 47.06 Close 46.44 45.96 -0.48 -1.0% 47.87 Range 1.20 0.88 -0.32 -26.7% 1.85 ATR 1.26 1.23 -0.03 -2.1% 0.00 Volume 895,643 895,643 0 0.0% 3,928,980
Daily Pivots for day following 30-Aug-2017 Classic Woodie Camarilla DeMark R4 48.81 48.27 46.44 R3 47.93 47.39 46.20 R2 47.05 47.05 46.12 R1 46.51 46.51 46.04 46.34 PP 46.17 46.17 46.17 46.09 S1 45.63 45.63 45.88 45.46 S2 45.29 45.29 45.80 S3 44.41 44.75 45.72 S4 43.53 43.87 45.48	Weekly Pivots for week ending 25-Aug-2017 Classic Woodie Camarilla DeMark R4 53.50 52.53 48.89 R3 51.65 50.68 48.38 R2 49.80 49.80 48.21 R1 48.83 48.83 48.04 48.39 PP 47.95 47.95 47.95 47.73 S1 46.98 46.98 47.70 46.54 S2 46.10 46.10 47.53 S3 44.25 45.13 47.36 S4 42.40 43.28 46.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.43 45.76 2.67 5.8% 1.20 2.6% 7% False False 838,089 10 48.91 45.76 3.15 6.9% 1.22 2.7% 6% False False 781,231 20 50.35 45.76 4.59 10.0% 1.21 2.6% 4% False False 509,309 40 50.51 44.01 6.50 14.1% 1.25 2.7% 30% False False 311,250 60 50.51 42.51 8.00 17.4% 1.25 2.7% 43% False False 223,321 80 52.50 42.51 9.99 21.7% 1.28 2.8% 35% False False 175,799
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.46 2.618 49.02 1.618 48.14 1.000 47.60 0.618 47.26 HIGH 46.72 0.618 46.38 0.500 46.28 0.382 46.18 LOW 45.84 0.618 45.30 1.000 44.96 1.618 44.42 2.618 43.54 4.250 42.10
Fisher Pivots for day following 30-Aug-2017 Pivot 1 day 3 day R1 46.28 46.98 PP 46.17 46.64 S1 46.07 46.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.