NYMEX Light Sweet Crude Oil Future October 2017


Trading Metrics calculated at close of trading on 05-Sep-2017
Day Change Summary
Previous Current
01-Sep-2017 05-Sep-2017 Change Change % Previous Week
Open 47.08 47.28 0.20 0.4% 47.89
High 47.35 48.98 1.63 3.4% 48.20
Low 46.56 47.15 0.59 1.3% 45.58
Close 47.29 48.66 1.37 2.9% 47.29
Range 0.79 1.83 1.04 131.6% 2.62
ATR 1.24 1.28 0.04 3.4% 0.00
Volume 915,708 742,808 -172,900 -18.9% 4,511,262
Daily Pivots for day following 05-Sep-2017
Classic Woodie Camarilla DeMark
R4 53.75 53.04 49.67
R3 51.92 51.21 49.16
R2 50.09 50.09 49.00
R1 49.38 49.38 48.83 49.74
PP 48.26 48.26 48.26 48.44
S1 47.55 47.55 48.49 47.91
S2 46.43 46.43 48.32
S3 44.60 45.72 48.16
S4 42.77 43.89 47.65
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 54.88 53.71 48.73
R3 52.26 51.09 48.01
R2 49.64 49.64 47.77
R1 48.47 48.47 47.53 47.75
PP 47.02 47.02 47.02 46.66
S1 45.85 45.85 47.05 45.13
S2 44.40 44.40 46.81
S3 41.78 43.23 46.57
S4 39.16 40.61 45.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.98 45.58 3.40 7.0% 1.32 2.7% 91% True False 866,557
10 48.98 45.58 3.40 7.0% 1.24 2.5% 91% True False 829,802
20 50.35 45.58 4.77 9.8% 1.26 2.6% 65% False False 611,890
40 50.51 44.23 6.28 12.9% 1.26 2.6% 71% False False 370,431
60 50.51 42.51 8.00 16.4% 1.26 2.6% 77% False False 262,858
80 52.50 42.51 9.99 20.5% 1.29 2.7% 62% False False 206,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.76
2.618 53.77
1.618 51.94
1.000 50.81
0.618 50.11
HIGH 48.98
0.618 48.28
0.500 48.07
0.382 47.85
LOW 47.15
0.618 46.02
1.000 45.32
1.618 44.19
2.618 42.36
4.250 39.37
Fisher Pivots for day following 05-Sep-2017
Pivot 1 day 3 day
R1 48.46 48.20
PP 48.26 47.74
S1 48.07 47.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols