NYMEX Light Sweet Crude Oil Future October 2017


Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 49.09 47.58 -1.51 -3.1% 47.28
High 49.26 48.27 -0.99 -2.0% 49.42
Low 47.27 47.00 -0.27 -0.6% 47.15
Close 47.48 48.07 0.59 1.2% 47.48
Range 1.99 1.27 -0.72 -36.2% 2.27
ATR 1.27 1.27 0.00 0.0% 0.00
Volume 843,760 774,468 -69,292 -8.2% 3,078,045
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 51.59 51.10 48.77
R3 50.32 49.83 48.42
R2 49.05 49.05 48.30
R1 48.56 48.56 48.19 48.81
PP 47.78 47.78 47.78 47.90
S1 47.29 47.29 47.95 47.54
S2 46.51 46.51 47.84
S3 45.24 46.02 47.72
S4 43.97 44.75 47.37
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 54.83 53.42 48.73
R3 52.56 51.15 48.10
R2 50.29 50.29 47.90
R1 48.88 48.88 47.69 49.59
PP 48.02 48.02 48.02 48.37
S1 46.61 46.61 47.27 47.32
S2 45.75 45.75 47.06
S3 43.48 44.34 46.86
S4 41.21 42.07 46.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.42 47.00 2.42 5.0% 1.34 2.8% 44% False True 770,502
10 49.42 45.58 3.84 8.0% 1.35 2.8% 65% False False 836,377
20 49.42 45.58 3.84 8.0% 1.28 2.7% 65% False False 716,967
40 50.51 45.58 4.93 10.3% 1.24 2.6% 51% False False 439,500
60 50.51 42.51 8.00 16.6% 1.27 2.6% 70% False False 311,931
80 52.50 42.51 9.99 20.8% 1.29 2.7% 56% False False 243,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.67
2.618 51.59
1.618 50.32
1.000 49.54
0.618 49.05
HIGH 48.27
0.618 47.78
0.500 47.64
0.382 47.49
LOW 47.00
0.618 46.22
1.000 45.73
1.618 44.95
2.618 43.68
4.250 41.60
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 47.93 48.17
PP 47.78 48.13
S1 47.64 48.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols