CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary Previous Current 21-Jun-2017 22-Jun-2017 Change Change % Previous Week Open 0.7563 0.7530 -0.0033 -0.4% 0.7530 High 0.7563 0.7543 -0.0020 -0.3% 0.7620 Low 0.7527 0.7519 -0.0008 -0.1% 0.7508 Close 0.7540 0.7527 -0.0013 -0.2% 0.7607 Range 0.0036 0.0024 -0.0012 -33.3% 0.0112 ATR 0.0050 0.0048 -0.0002 -3.7% 0.0000 Volume 18 586 568 3,155.6% 654
Daily Pivots for day following 22-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7602 0.7588 0.7540 R3 0.7578 0.7564 0.7534 R2 0.7554 0.7554 0.7531 R1 0.7540 0.7540 0.7529 0.7535 PP 0.7530 0.7530 0.7530 0.7527 S1 0.7516 0.7516 0.7525 0.7511 S2 0.7506 0.7506 0.7523 S3 0.7482 0.7492 0.7520 S4 0.7458 0.7468 0.7514	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7914 0.7873 0.7669 R3 0.7802 0.7761 0.7638 R2 0.7690 0.7690 0.7628 R1 0.7649 0.7649 0.7617 0.7670 PP 0.7578 0.7578 0.7578 0.7589 S1 0.7537 0.7537 0.7597 0.7558 S2 0.7466 0.7466 0.7586 S3 0.7354 0.7425 0.7576 S4 0.7242 0.7313 0.7545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7624 0.7519 0.0105 1.4% 0.0041 0.5% 8% False True 134 10 0.7624 0.7495 0.0129 1.7% 0.0045 0.6% 25% False False 133
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7645 2.618 0.7606 1.618 0.7582 1.000 0.7567 0.618 0.7558 HIGH 0.7543 0.618 0.7534 0.500 0.7531 0.382 0.7528 LOW 0.7519 0.618 0.7504 1.000 0.7495 1.618 0.7480 2.618 0.7456 4.250 0.7417
Fisher Pivots for day following 22-Jun-2017 Pivot 1 day 3 day R1 0.7531 0.7561 PP 0.7530 0.7550 S1 0.7528 0.7538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.