CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary Previous Current 26-Jun-2017 27-Jun-2017 Change Change % Previous Week Open 0.7553 0.7580 0.0027 0.4% 0.7609 High 0.7582 0.7607 0.0025 0.3% 0.7624 Low 0.7548 0.7564 0.0016 0.2% 0.7519 Close 0.7571 0.7579 0.0008 0.1% 0.7557 Range 0.0034 0.0043 0.0009 26.5% 0.0105 ATR 0.0046 0.0046 0.0000 -0.5% 0.0000 Volume 73 92 19 26.0% 747
Daily Pivots for day following 27-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7712 0.7689 0.7603 R3 0.7669 0.7646 0.7591 R2 0.7626 0.7626 0.7587 R1 0.7603 0.7603 0.7583 0.7593 PP 0.7583 0.7583 0.7583 0.7579 S1 0.7560 0.7560 0.7575 0.7550 S2 0.7540 0.7540 0.7571 S3 0.7497 0.7517 0.7567 S4 0.7454 0.7474 0.7555	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7882 0.7824 0.7615 R3 0.7777 0.7719 0.7586 R2 0.7672 0.7672 0.7576 R1 0.7614 0.7614 0.7567 0.7591 PP 0.7567 0.7567 0.7567 0.7555 S1 0.7509 0.7509 0.7547 0.7486 S2 0.7462 0.7462 0.7538 S3 0.7357 0.7404 0.7528 S4 0.7252 0.7299 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7607 0.7519 0.0088 1.2% 0.0036 0.5% 68% True False 172 10 0.7624 0.7518 0.0106 1.4% 0.0048 0.6% 58% False False 142 20 0.7624 0.7357 0.0267 3.5% 0.0045 0.6% 83% False False 113
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7790 2.618 0.7720 1.618 0.7677 1.000 0.7650 0.618 0.7634 HIGH 0.7607 0.618 0.7591 0.500 0.7586 0.382 0.7580 LOW 0.7564 0.618 0.7537 1.000 0.7521 1.618 0.7494 2.618 0.7451 4.250 0.7381
Fisher Pivots for day following 27-Jun-2017 Pivot 1 day 3 day R1 0.7586 0.7575 PP 0.7583 0.7570 S1 0.7581 0.7566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.