CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary Previous Current 28-Jun-2017 29-Jun-2017 Change Change % Previous Week Open 0.7585 0.7625 0.0040 0.5% 0.7609 High 0.7627 0.7669 0.0042 0.6% 0.7624 Low 0.7566 0.7620 0.0054 0.7% 0.7519 Close 0.7623 0.7661 0.0038 0.5% 0.7557 Range 0.0061 0.0049 -0.0012 -19.7% 0.0105 ATR 0.0047 0.0047 0.0000 0.3% 0.0000 Volume 229 633 404 176.4% 747
Daily Pivots for day following 29-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7797 0.7778 0.7688 R3 0.7748 0.7729 0.7674 R2 0.7699 0.7699 0.7670 R1 0.7680 0.7680 0.7665 0.7690 PP 0.7650 0.7650 0.7650 0.7655 S1 0.7631 0.7631 0.7657 0.7641 S2 0.7601 0.7601 0.7652 S3 0.7552 0.7582 0.7648 S4 0.7503 0.7533 0.7634	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7882 0.7824 0.7615 R3 0.7777 0.7719 0.7586 R2 0.7672 0.7672 0.7576 R1 0.7614 0.7614 0.7567 0.7591 PP 0.7567 0.7567 0.7567 0.7555 S1 0.7509 0.7509 0.7547 0.7486 S2 0.7462 0.7462 0.7538 S3 0.7357 0.7404 0.7528 S4 0.7252 0.7299 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7669 0.7525 0.0144 1.9% 0.0046 0.6% 94% True False 223 10 0.7669 0.7519 0.0150 2.0% 0.0043 0.6% 95% True False 179 20 0.7669 0.7390 0.0279 3.6% 0.0045 0.6% 97% True False 150
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7877 2.618 0.7797 1.618 0.7748 1.000 0.7718 0.618 0.7699 HIGH 0.7669 0.618 0.7650 0.500 0.7645 0.382 0.7639 LOW 0.7620 0.618 0.7590 1.000 0.7571 1.618 0.7541 2.618 0.7492 4.250 0.7412
Fisher Pivots for day following 29-Jun-2017 Pivot 1 day 3 day R1 0.7656 0.7646 PP 0.7650 0.7631 S1 0.7645 0.7617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.