CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary Previous Current 30-Jun-2017 03-Jul-2017 Change Change % Previous Week Open 0.7673 0.7662 -0.0011 -0.1% 0.7553 High 0.7694 0.7678 -0.0016 -0.2% 0.7694 Low 0.7652 0.7629 -0.0023 -0.3% 0.7548 Close 0.7666 0.7638 -0.0028 -0.4% 0.7666 Range 0.0042 0.0049 0.0007 16.7% 0.0146 ATR 0.0047 0.0047 0.0000 0.3% 0.0000 Volume 175 10 -165 -94.3% 1,202
Daily Pivots for day following 03-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7795 0.7766 0.7665 R3 0.7746 0.7717 0.7651 R2 0.7697 0.7697 0.7647 R1 0.7668 0.7668 0.7642 0.7658 PP 0.7648 0.7648 0.7648 0.7644 S1 0.7619 0.7619 0.7634 0.7609 S2 0.7599 0.7599 0.7629 S3 0.7550 0.7570 0.7625 S4 0.7501 0.7521 0.7611	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8074 0.8016 0.7746 R3 0.7928 0.7870 0.7706 R2 0.7782 0.7782 0.7693 R1 0.7724 0.7724 0.7679 0.7753 PP 0.7636 0.7636 0.7636 0.7651 S1 0.7578 0.7578 0.7653 0.7607 S2 0.7490 0.7490 0.7639 S3 0.7344 0.7432 0.7626 S4 0.7198 0.7286 0.7586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7694 0.7564 0.0130 1.7% 0.0049 0.6% 57% False False 227 10 0.7694 0.7519 0.0175 2.3% 0.0043 0.6% 68% False False 192 20 0.7694 0.7443 0.0251 3.3% 0.0044 0.6% 78% False False 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7886 2.618 0.7806 1.618 0.7757 1.000 0.7727 0.618 0.7708 HIGH 0.7678 0.618 0.7659 0.500 0.7654 0.382 0.7648 LOW 0.7629 0.618 0.7599 1.000 0.7580 1.618 0.7550 2.618 0.7501 4.250 0.7421
Fisher Pivots for day following 03-Jul-2017 Pivot 1 day 3 day R1 0.7654 0.7657 PP 0.7648 0.7651 S1 0.7643 0.7644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.