CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary Previous Current 03-Jul-2017 05-Jul-2017 Change Change % Previous Week Open 0.7662 0.7600 -0.0062 -0.8% 0.7553 High 0.7678 0.7664 -0.0014 -0.2% 0.7694 Low 0.7629 0.7556 -0.0073 -1.0% 0.7548 Close 0.7638 0.7579 -0.0059 -0.8% 0.7666 Range 0.0049 0.0108 0.0059 120.4% 0.0146 ATR 0.0047 0.0051 0.0004 9.3% 0.0000 Volume 10 658 648 6,480.0% 1,202
Daily Pivots for day following 05-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7924 0.7859 0.7638 R3 0.7816 0.7751 0.7609 R2 0.7708 0.7708 0.7599 R1 0.7643 0.7643 0.7589 0.7622 PP 0.7600 0.7600 0.7600 0.7589 S1 0.7535 0.7535 0.7569 0.7514 S2 0.7492 0.7492 0.7559 S3 0.7384 0.7427 0.7549 S4 0.7276 0.7319 0.7520	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8074 0.8016 0.7746 R3 0.7928 0.7870 0.7706 R2 0.7782 0.7782 0.7693 R1 0.7724 0.7724 0.7679 0.7753 PP 0.7636 0.7636 0.7636 0.7651 S1 0.7578 0.7578 0.7653 0.7607 S2 0.7490 0.7490 0.7639 S3 0.7344 0.7432 0.7626 S4 0.7198 0.7286 0.7586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7694 0.7556 0.0138 1.8% 0.0062 0.8% 17% False True 341 10 0.7694 0.7519 0.0175 2.3% 0.0049 0.6% 34% False False 256 20 0.7694 0.7495 0.0199 2.6% 0.0047 0.6% 42% False False 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.8123 2.618 0.7947 1.618 0.7839 1.000 0.7772 0.618 0.7731 HIGH 0.7664 0.618 0.7623 0.500 0.7610 0.382 0.7597 LOW 0.7556 0.618 0.7489 1.000 0.7448 1.618 0.7381 2.618 0.7273 4.250 0.7097
Fisher Pivots for day following 05-Jul-2017 Pivot 1 day 3 day R1 0.7610 0.7625 PP 0.7600 0.7610 S1 0.7589 0.7594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.