CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary Previous Current 06-Jul-2017 07-Jul-2017 Change Change % Previous Week Open 0.7581 0.7560 -0.0021 -0.3% 0.7662 High 0.7598 0.7606 0.0008 0.1% 0.7678 Low 0.7562 0.7558 -0.0004 -0.1% 0.7556 Close 0.7569 0.7587 0.0018 0.2% 0.7587 Range 0.0036 0.0048 0.0012 33.3% 0.0122 ATR 0.0050 0.0050 0.0000 -0.3% 0.0000 Volume 51 14 -37 -72.5% 733
Daily Pivots for day following 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7728 0.7705 0.7613 R3 0.7680 0.7657 0.7600 R2 0.7632 0.7632 0.7596 R1 0.7609 0.7609 0.7591 0.7621 PP 0.7584 0.7584 0.7584 0.7589 S1 0.7561 0.7561 0.7583 0.7573 S2 0.7536 0.7536 0.7578 S3 0.7488 0.7513 0.7574 S4 0.7440 0.7465 0.7561	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7973 0.7902 0.7654 R3 0.7851 0.7780 0.7621 R2 0.7729 0.7729 0.7609 R1 0.7658 0.7658 0.7598 0.7633 PP 0.7607 0.7607 0.7607 0.7594 S1 0.7536 0.7536 0.7576 0.7511 S2 0.7485 0.7485 0.7565 S3 0.7363 0.7414 0.7553 S4 0.7241 0.7292 0.7520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7694 0.7556 0.0138 1.8% 0.0057 0.7% 22% False False 181 10 0.7694 0.7525 0.0169 2.2% 0.0051 0.7% 37% False False 202 20 0.7694 0.7495 0.0199 2.6% 0.0048 0.6% 46% False False 167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7810 2.618 0.7732 1.618 0.7684 1.000 0.7654 0.618 0.7636 HIGH 0.7606 0.618 0.7588 0.500 0.7582 0.382 0.7576 LOW 0.7558 0.618 0.7528 1.000 0.7510 1.618 0.7480 2.618 0.7432 4.250 0.7354
Fisher Pivots for day following 07-Jul-2017 Pivot 1 day 3 day R1 0.7585 0.7610 PP 0.7584 0.7602 S1 0.7582 0.7595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.