CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary Previous Current 10-Jul-2017 11-Jul-2017 Change Change % Previous Week Open 0.7575 0.7601 0.0026 0.3% 0.7662 High 0.7596 0.7631 0.0035 0.5% 0.7678 Low 0.7572 0.7589 0.0017 0.2% 0.7556 Close 0.7591 0.7622 0.0031 0.4% 0.7587 Range 0.0024 0.0042 0.0018 75.0% 0.0122 ATR 0.0048 0.0048 0.0000 -0.9% 0.0000 Volume 1 96 95 9,500.0% 733
Daily Pivots for day following 11-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7740 0.7723 0.7645 R3 0.7698 0.7681 0.7634 R2 0.7656 0.7656 0.7630 R1 0.7639 0.7639 0.7626 0.7648 PP 0.7614 0.7614 0.7614 0.7618 S1 0.7597 0.7597 0.7618 0.7606 S2 0.7572 0.7572 0.7614 S3 0.7530 0.7555 0.7610 S4 0.7488 0.7513 0.7599	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7973 0.7902 0.7654 R3 0.7851 0.7780 0.7621 R2 0.7729 0.7729 0.7609 R1 0.7658 0.7658 0.7598 0.7633 PP 0.7607 0.7607 0.7607 0.7594 S1 0.7536 0.7536 0.7576 0.7511 S2 0.7485 0.7485 0.7565 S3 0.7363 0.7414 0.7553 S4 0.7241 0.7292 0.7520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7664 0.7556 0.0108 1.4% 0.0052 0.7% 61% False False 164 10 0.7694 0.7556 0.0138 1.8% 0.0050 0.7% 48% False False 195 20 0.7694 0.7509 0.0185 2.4% 0.0049 0.6% 61% False False 170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7810 2.618 0.7741 1.618 0.7699 1.000 0.7673 0.618 0.7657 HIGH 0.7631 0.618 0.7615 0.500 0.7610 0.382 0.7605 LOW 0.7589 0.618 0.7563 1.000 0.7547 1.618 0.7521 2.618 0.7479 4.250 0.7411
Fisher Pivots for day following 11-Jul-2017 Pivot 1 day 3 day R1 0.7618 0.7613 PP 0.7614 0.7604 S1 0.7610 0.7595

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.