CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary Previous Current 13-Jul-2017 14-Jul-2017 Change Change % Previous Week Open 0.7665 0.7714 0.0049 0.6% 0.7575 High 0.7724 0.7818 0.0094 1.2% 0.7818 Low 0.7662 0.7714 0.0052 0.7% 0.7572 Close 0.7716 0.7808 0.0092 1.2% 0.7808 Range 0.0062 0.0104 0.0042 67.7% 0.0246 ATR 0.0049 0.0053 0.0004 8.1% 0.0000 Volume 174 314 140 80.5% 768
Daily Pivots for day following 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8092 0.8054 0.7865 R3 0.7988 0.7950 0.7837 R2 0.7884 0.7884 0.7827 R1 0.7846 0.7846 0.7818 0.7865 PP 0.7780 0.7780 0.7780 0.7790 S1 0.7742 0.7742 0.7798 0.7761 S2 0.7676 0.7676 0.7789 S3 0.7572 0.7638 0.7779 S4 0.7468 0.7534 0.7751	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8471 0.8385 0.7943 R3 0.8225 0.8139 0.7876 R2 0.7979 0.7979 0.7853 R1 0.7893 0.7893 0.7831 0.7936 PP 0.7733 0.7733 0.7733 0.7754 S1 0.7647 0.7647 0.7785 0.7690 S2 0.7487 0.7487 0.7763 S3 0.7241 0.7401 0.7740 S4 0.6995 0.7155 0.7673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7572 0.0246 3.2% 0.0055 0.7% 96% True False 153 10 0.7818 0.7556 0.0262 3.4% 0.0056 0.7% 96% True False 167 20 0.7818 0.7519 0.0299 3.8% 0.0049 0.6% 97% True False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8260 2.618 0.8090 1.618 0.7986 1.000 0.7922 0.618 0.7882 HIGH 0.7818 0.618 0.7778 0.500 0.7766 0.382 0.7754 LOW 0.7714 0.618 0.7650 1.000 0.7610 1.618 0.7546 2.618 0.7442 4.250 0.7272
Fisher Pivots for day following 14-Jul-2017 Pivot 1 day 3 day R1 0.7794 0.7780 PP 0.7780 0.7751 S1 0.7766 0.7723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.