CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary Previous Current 17-Jul-2017 18-Jul-2017 Change Change % Previous Week Open 0.7811 0.7777 -0.0034 -0.4% 0.7575 High 0.7825 0.7925 0.0100 1.3% 0.7818 Low 0.7777 0.7773 -0.0004 -0.1% 0.7572 Close 0.7785 0.7907 0.0122 1.6% 0.7808 Range 0.0048 0.0152 0.0104 216.7% 0.0246 ATR 0.0052 0.0060 0.0007 13.6% 0.0000 Volume 107 275 168 157.0% 768
Daily Pivots for day following 18-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8324 0.8268 0.7991 R3 0.8172 0.8116 0.7949 R2 0.8020 0.8020 0.7935 R1 0.7964 0.7964 0.7921 0.7992 PP 0.7868 0.7868 0.7868 0.7883 S1 0.7812 0.7812 0.7893 0.7840 S2 0.7716 0.7716 0.7879 S3 0.7564 0.7660 0.7865 S4 0.7412 0.7508 0.7823	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8471 0.8385 0.7943 R3 0.8225 0.8139 0.7876 R2 0.7979 0.7979 0.7853 R1 0.7893 0.7893 0.7831 0.7936 PP 0.7733 0.7733 0.7733 0.7754 S1 0.7647 0.7647 0.7785 0.7690 S2 0.7487 0.7487 0.7763 S3 0.7241 0.7401 0.7740 S4 0.6995 0.7155 0.7673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7925 0.7628 0.0297 3.8% 0.0081 1.0% 94% True False 210 10 0.7925 0.7556 0.0369 4.7% 0.0066 0.8% 95% True False 187 20 0.7925 0.7519 0.0406 5.1% 0.0055 0.7% 96% True False 190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.8571 2.618 0.8323 1.618 0.8171 1.000 0.8077 0.618 0.8019 HIGH 0.7925 0.618 0.7867 0.500 0.7849 0.382 0.7831 LOW 0.7773 0.618 0.7679 1.000 0.7621 1.618 0.7527 2.618 0.7375 4.250 0.7127
Fisher Pivots for day following 18-Jul-2017 Pivot 1 day 3 day R1 0.7888 0.7878 PP 0.7868 0.7849 S1 0.7849 0.7820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.