CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary Previous Current 26-Jul-2017 27-Jul-2017 Change Change % Previous Week Open 0.7924 0.7991 0.0067 0.8% 0.7811 High 0.7998 0.8050 0.0052 0.7% 0.7970 Low 0.7865 0.7944 0.0079 1.0% 0.7773 Close 0.7960 0.7955 -0.0005 -0.1% 0.7903 Range 0.0133 0.0106 -0.0027 -20.3% 0.0197 ATR 0.0067 0.0070 0.0003 4.1% 0.0000 Volume 738 290 -448 -60.7% 1,238
Daily Pivots for day following 27-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8301 0.8234 0.8013 R3 0.8195 0.8128 0.7984 R2 0.8089 0.8089 0.7974 R1 0.8022 0.8022 0.7965 0.8003 PP 0.7983 0.7983 0.7983 0.7973 S1 0.7916 0.7916 0.7945 0.7896 S2 0.7877 0.7877 0.7936 S3 0.7771 0.7810 0.7926 S4 0.7665 0.7704 0.7897	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8473 0.8385 0.8011 R3 0.8276 0.8188 0.7957 R2 0.8079 0.8079 0.7939 R1 0.7991 0.7991 0.7921 0.8035 PP 0.7882 0.7882 0.7882 0.7904 S1 0.7794 0.7794 0.7885 0.7838 S2 0.7685 0.7685 0.7867 S3 0.7488 0.7597 0.7849 S4 0.7291 0.7400 0.7795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8050 0.7861 0.0189 2.4% 0.0089 1.1% 50% True False 392 10 0.8050 0.7714 0.0336 4.2% 0.0088 1.1% 72% True False 328 20 0.8050 0.7556 0.0494 6.2% 0.0069 0.9% 81% True False 263 40 0.8050 0.7357 0.0693 8.7% 0.0058 0.7% 86% True False 192
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8501 2.618 0.8328 1.618 0.8222 1.000 0.8156 0.618 0.8116 HIGH 0.8050 0.618 0.8010 0.500 0.7997 0.382 0.7984 LOW 0.7944 0.618 0.7878 1.000 0.7838 1.618 0.7772 2.618 0.7666 4.250 0.7493
Fisher Pivots for day following 27-Jul-2017 Pivot 1 day 3 day R1 0.7997 0.7958 PP 0.7983 0.7957 S1 0.7969 0.7956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.