CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary Previous Current 31-Jul-2017 01-Aug-2017 Change Change % Previous Week Open 0.7978 0.7984 0.0006 0.1% 0.7902 High 0.7989 0.8028 0.0039 0.5% 0.8050 Low 0.7943 0.7948 0.0005 0.1% 0.7865 Close 0.7985 0.7956 -0.0029 -0.4% 0.7980 Range 0.0046 0.0080 0.0034 73.9% 0.0185 ATR 0.0068 0.0069 0.0001 1.2% 0.0000 Volume 112 200 88 78.6% 1,893
Daily Pivots for day following 01-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8217 0.8167 0.8000 R3 0.8137 0.8087 0.7978 R2 0.8057 0.8057 0.7971 R1 0.8007 0.8007 0.7963 0.7992 PP 0.7977 0.7977 0.7977 0.7970 S1 0.7927 0.7927 0.7949 0.7912 S2 0.7897 0.7897 0.7941 S3 0.7817 0.7847 0.7934 S4 0.7737 0.7767 0.7912	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8520 0.8435 0.8082 R3 0.8335 0.8250 0.8031 R2 0.8150 0.8150 0.8014 R1 0.8065 0.8065 0.7997 0.8108 PP 0.7965 0.7965 0.7965 0.7986 S1 0.7880 0.7880 0.7963 0.7923 S2 0.7780 0.7780 0.7946 S3 0.7595 0.7695 0.7929 S4 0.7410 0.7510 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8050 0.7865 0.0185 2.3% 0.0087 1.1% 49% False False 300 10 0.8050 0.7861 0.0189 2.4% 0.0078 1.0% 50% False False 306 20 0.8050 0.7556 0.0494 6.2% 0.0072 0.9% 81% False False 246 40 0.8050 0.7443 0.0607 7.6% 0.0058 0.7% 85% False False 198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8368 2.618 0.8237 1.618 0.8157 1.000 0.8108 0.618 0.8077 HIGH 0.8028 0.618 0.7997 0.500 0.7988 0.382 0.7979 LOW 0.7948 0.618 0.7899 1.000 0.7868 1.618 0.7819 2.618 0.7739 4.250 0.7608
Fisher Pivots for day following 01-Aug-2017 Pivot 1 day 3 day R1 0.7988 0.7976 PP 0.7977 0.7969 S1 0.7967 0.7963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.