CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary Previous Current 03-Aug-2017 04-Aug-2017 Change Change % Previous Week Open 0.7940 0.7940 0.0000 0.0% 0.7978 High 0.7945 0.7966 0.0021 0.3% 0.8028 Low 0.7902 0.7879 -0.0023 -0.3% 0.7879 Close 0.7930 0.7912 -0.0018 -0.2% 0.7912 Range 0.0043 0.0087 0.0044 102.3% 0.0149 ATR 0.0067 0.0068 0.0001 2.2% 0.0000 Volume 256 632 376 146.9% 1,360
Daily Pivots for day following 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8180 0.8133 0.7960 R3 0.8093 0.8046 0.7936 R2 0.8006 0.8006 0.7928 R1 0.7959 0.7959 0.7920 0.7939 PP 0.7919 0.7919 0.7919 0.7909 S1 0.7872 0.7872 0.7904 0.7852 S2 0.7832 0.7832 0.7896 S3 0.7745 0.7785 0.7888 S4 0.7658 0.7698 0.7864	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8387 0.8298 0.7994 R3 0.8238 0.8149 0.7953 R2 0.8089 0.8089 0.7939 R1 0.8000 0.8000 0.7926 0.7970 PP 0.7940 0.7940 0.7940 0.7925 S1 0.7851 0.7851 0.7898 0.7821 S2 0.7791 0.7791 0.7885 S3 0.7642 0.7702 0.7871 S4 0.7493 0.7553 0.7830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8028 0.7879 0.0149 1.9% 0.0061 0.8% 22% False True 272 10 0.8050 0.7865 0.0185 2.3% 0.0074 0.9% 25% False False 325 20 0.8050 0.7572 0.0478 6.0% 0.0071 0.9% 71% False False 262 40 0.8050 0.7495 0.0555 7.0% 0.0060 0.8% 75% False False 215
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8336 2.618 0.8194 1.618 0.8107 1.000 0.8053 0.618 0.8020 HIGH 0.7966 0.618 0.7933 0.500 0.7923 0.382 0.7912 LOW 0.7879 0.618 0.7825 1.000 0.7792 1.618 0.7738 2.618 0.7651 4.250 0.7509
Fisher Pivots for day following 04-Aug-2017 Pivot 1 day 3 day R1 0.7923 0.7929 PP 0.7919 0.7923 S1 0.7916 0.7918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.