CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary Previous Current 07-Aug-2017 08-Aug-2017 Change Change % Previous Week Open 0.7917 0.7896 -0.0021 -0.3% 0.7978 High 0.7935 0.7928 -0.0007 -0.1% 0.8028 Low 0.7886 0.7875 -0.0011 -0.1% 0.7879 Close 0.7899 0.7900 0.0001 0.0% 0.7912 Range 0.0049 0.0053 0.0004 8.2% 0.0149 ATR 0.0067 0.0066 -0.0001 -1.5% 0.0000 Volume 428 213 -215 -50.2% 1,360
Daily Pivots for day following 08-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8060 0.8033 0.7929 R3 0.8007 0.7980 0.7915 R2 0.7954 0.7954 0.7910 R1 0.7927 0.7927 0.7905 0.7941 PP 0.7901 0.7901 0.7901 0.7908 S1 0.7874 0.7874 0.7895 0.7888 S2 0.7848 0.7848 0.7890 S3 0.7795 0.7821 0.7885 S4 0.7742 0.7768 0.7871	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8387 0.8298 0.7994 R3 0.8238 0.8149 0.7953 R2 0.8089 0.8089 0.7939 R1 0.8000 0.8000 0.7926 0.7970 PP 0.7940 0.7940 0.7940 0.7925 S1 0.7851 0.7851 0.7898 0.7821 S2 0.7791 0.7791 0.7885 S3 0.7642 0.7702 0.7871 S4 0.7493 0.7553 0.7830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7978 0.7875 0.0103 1.3% 0.0056 0.7% 24% False True 337 10 0.8050 0.7865 0.0185 2.3% 0.0072 0.9% 19% False False 319 20 0.8050 0.7628 0.0422 5.3% 0.0073 0.9% 64% False False 290 40 0.8050 0.7509 0.0541 6.8% 0.0061 0.8% 72% False False 230
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8153 2.618 0.8067 1.618 0.8014 1.000 0.7981 0.618 0.7961 HIGH 0.7928 0.618 0.7908 0.500 0.7902 0.382 0.7895 LOW 0.7875 0.618 0.7842 1.000 0.7822 1.618 0.7789 2.618 0.7736 4.250 0.7650
Fisher Pivots for day following 08-Aug-2017 Pivot 1 day 3 day R1 0.7902 0.7921 PP 0.7901 0.7914 S1 0.7901 0.7907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.