CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary Previous Current 08-Aug-2017 09-Aug-2017 Change Change % Previous Week Open 0.7896 0.7898 0.0002 0.0% 0.7978 High 0.7928 0.7901 -0.0027 -0.3% 0.8028 Low 0.7875 0.7843 -0.0032 -0.4% 0.7879 Close 0.7900 0.7870 -0.0030 -0.4% 0.7912 Range 0.0053 0.0058 0.0005 9.4% 0.0149 ATR 0.0066 0.0065 -0.0001 -0.9% 0.0000 Volume 213 1,197 984 462.0% 1,360
Daily Pivots for day following 09-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8045 0.8016 0.7902 R3 0.7987 0.7958 0.7886 R2 0.7929 0.7929 0.7881 R1 0.7900 0.7900 0.7875 0.7886 PP 0.7871 0.7871 0.7871 0.7864 S1 0.7842 0.7842 0.7865 0.7828 S2 0.7813 0.7813 0.7859 S3 0.7755 0.7784 0.7854 S4 0.7697 0.7726 0.7838	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8387 0.8298 0.7994 R3 0.8238 0.8149 0.7953 R2 0.8089 0.8089 0.7939 R1 0.8000 0.8000 0.7926 0.7970 PP 0.7940 0.7940 0.7940 0.7925 S1 0.7851 0.7851 0.7898 0.7821 S2 0.7791 0.7791 0.7885 S3 0.7642 0.7702 0.7871 S4 0.7493 0.7553 0.7830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7966 0.7843 0.0123 1.6% 0.0058 0.7% 22% False True 545 10 0.8050 0.7843 0.0207 2.6% 0.0064 0.8% 13% False True 365 20 0.8050 0.7662 0.0388 4.9% 0.0074 0.9% 54% False False 340 40 0.8050 0.7518 0.0532 6.8% 0.0061 0.8% 66% False False 257
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8148 2.618 0.8053 1.618 0.7995 1.000 0.7959 0.618 0.7937 HIGH 0.7901 0.618 0.7879 0.500 0.7872 0.382 0.7865 LOW 0.7843 0.618 0.7807 1.000 0.7785 1.618 0.7749 2.618 0.7691 4.250 0.7597
Fisher Pivots for day following 09-Aug-2017 Pivot 1 day 3 day R1 0.7872 0.7889 PP 0.7871 0.7883 S1 0.7871 0.7876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.