CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary Previous Current 09-Aug-2017 10-Aug-2017 Change Change % Previous Week Open 0.7898 0.7880 -0.0018 -0.2% 0.7978 High 0.7901 0.7896 -0.0005 -0.1% 0.8028 Low 0.7843 0.7855 0.0012 0.2% 0.7879 Close 0.7870 0.7877 0.0007 0.1% 0.7912 Range 0.0058 0.0041 -0.0017 -29.3% 0.0149 ATR 0.0065 0.0064 -0.0002 -2.7% 0.0000 Volume 1,197 671 -526 -43.9% 1,360
Daily Pivots for day following 10-Aug-2017 Classic Woodie Camarilla DeMark R4 0.7999 0.7979 0.7900 R3 0.7958 0.7938 0.7888 R2 0.7917 0.7917 0.7885 R1 0.7897 0.7897 0.7881 0.7887 PP 0.7876 0.7876 0.7876 0.7871 S1 0.7856 0.7856 0.7873 0.7846 S2 0.7835 0.7835 0.7869 S3 0.7794 0.7815 0.7866 S4 0.7753 0.7774 0.7854	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8387 0.8298 0.7994 R3 0.8238 0.8149 0.7953 R2 0.8089 0.8089 0.7939 R1 0.8000 0.8000 0.7926 0.7970 PP 0.7940 0.7940 0.7940 0.7925 S1 0.7851 0.7851 0.7898 0.7821 S2 0.7791 0.7791 0.7885 S3 0.7642 0.7702 0.7871 S4 0.7493 0.7553 0.7830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7966 0.7843 0.0123 1.6% 0.0058 0.7% 28% False False 628 10 0.8028 0.7843 0.0185 2.3% 0.0058 0.7% 18% False False 403 20 0.8050 0.7714 0.0336 4.3% 0.0073 0.9% 49% False False 365 40 0.8050 0.7519 0.0531 6.7% 0.0060 0.8% 67% False False 266
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.8070 2.618 0.8003 1.618 0.7962 1.000 0.7937 0.618 0.7921 HIGH 0.7896 0.618 0.7880 0.500 0.7876 0.382 0.7871 LOW 0.7855 0.618 0.7830 1.000 0.7814 1.618 0.7789 2.618 0.7748 4.250 0.7681
Fisher Pivots for day following 10-Aug-2017 Pivot 1 day 3 day R1 0.7877 0.7886 PP 0.7876 0.7883 S1 0.7876 0.7880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.