CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2017
Day Change Summary Previous Current 10-Aug-2017 11-Aug-2017 Change Change % Previous Week Open 0.7880 0.7860 -0.0020 -0.3% 0.7917 High 0.7896 0.7895 -0.0001 0.0% 0.7935 Low 0.7855 0.7827 -0.0028 -0.4% 0.7827 Close 0.7877 0.7883 0.0006 0.1% 0.7883 Range 0.0041 0.0068 0.0027 65.9% 0.0108 ATR 0.0064 0.0064 0.0000 0.5% 0.0000 Volume 671 1,101 430 64.1% 3,610
Daily Pivots for day following 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8072 0.8046 0.7920 R3 0.8004 0.7978 0.7902 R2 0.7936 0.7936 0.7895 R1 0.7910 0.7910 0.7889 0.7923 PP 0.7868 0.7868 0.7868 0.7875 S1 0.7842 0.7842 0.7877 0.7855 S2 0.7800 0.7800 0.7871 S3 0.7732 0.7774 0.7864 S4 0.7664 0.7706 0.7846	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8206 0.8152 0.7942 R3 0.8098 0.8044 0.7913 R2 0.7990 0.7990 0.7903 R1 0.7936 0.7936 0.7893 0.7909 PP 0.7882 0.7882 0.7882 0.7868 S1 0.7828 0.7828 0.7873 0.7801 S2 0.7774 0.7774 0.7863 S3 0.7666 0.7720 0.7853 S4 0.7558 0.7612 0.7824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7935 0.7827 0.0108 1.4% 0.0054 0.7% 52% False True 722 10 0.8028 0.7827 0.0201 2.5% 0.0057 0.7% 28% False True 497 20 0.8050 0.7773 0.0277 3.5% 0.0071 0.9% 40% False False 405 40 0.8050 0.7519 0.0531 6.7% 0.0060 0.8% 69% False False 289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8184 2.618 0.8073 1.618 0.8005 1.000 0.7963 0.618 0.7937 HIGH 0.7895 0.618 0.7869 0.500 0.7861 0.382 0.7853 LOW 0.7827 0.618 0.7785 1.000 0.7759 1.618 0.7717 2.618 0.7649 4.250 0.7538
Fisher Pivots for day following 11-Aug-2017 Pivot 1 day 3 day R1 0.7876 0.7877 PP 0.7868 0.7870 S1 0.7861 0.7864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.