CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary Previous Current 11-Aug-2017 14-Aug-2017 Change Change % Previous Week Open 0.7860 0.7883 0.0023 0.3% 0.7917 High 0.7895 0.7904 0.0009 0.1% 0.7935 Low 0.7827 0.7832 0.0005 0.1% 0.7827 Close 0.7883 0.7846 -0.0037 -0.5% 0.7883 Range 0.0068 0.0072 0.0004 5.9% 0.0108 ATR 0.0064 0.0064 0.0001 0.9% 0.0000 Volume 1,101 399 -702 -63.8% 3,610
Daily Pivots for day following 14-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8077 0.8033 0.7886 R3 0.8005 0.7961 0.7866 R2 0.7933 0.7933 0.7859 R1 0.7889 0.7889 0.7853 0.7875 PP 0.7861 0.7861 0.7861 0.7854 S1 0.7817 0.7817 0.7839 0.7803 S2 0.7789 0.7789 0.7833 S3 0.7717 0.7745 0.7826 S4 0.7645 0.7673 0.7806	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8206 0.8152 0.7942 R3 0.8098 0.8044 0.7913 R2 0.7990 0.7990 0.7903 R1 0.7936 0.7936 0.7893 0.7909 PP 0.7882 0.7882 0.7882 0.7868 S1 0.7828 0.7828 0.7873 0.7801 S2 0.7774 0.7774 0.7863 S3 0.7666 0.7720 0.7853 S4 0.7558 0.7612 0.7824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7928 0.7827 0.0101 1.3% 0.0058 0.7% 19% False False 716 10 0.8028 0.7827 0.0201 2.6% 0.0060 0.8% 9% False False 525 20 0.8050 0.7773 0.0277 3.5% 0.0072 0.9% 26% False False 419 40 0.8050 0.7519 0.0531 6.8% 0.0061 0.8% 62% False False 298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8210 2.618 0.8092 1.618 0.8020 1.000 0.7976 0.618 0.7948 HIGH 0.7904 0.618 0.7876 0.500 0.7868 0.382 0.7860 LOW 0.7832 0.618 0.7788 1.000 0.7760 1.618 0.7716 2.618 0.7644 4.250 0.7526
Fisher Pivots for day following 14-Aug-2017 Pivot 1 day 3 day R1 0.7868 0.7866 PP 0.7861 0.7859 S1 0.7853 0.7853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.