CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary Previous Current 22-Aug-2017 23-Aug-2017 Change Change % Previous Week Open 0.7923 0.7901 -0.0022 -0.3% 0.7883 High 0.7938 0.7906 -0.0032 -0.4% 0.7949 Low 0.7887 0.7870 -0.0017 -0.2% 0.7796 Close 0.7897 0.7896 -0.0001 0.0% 0.7921 Range 0.0051 0.0036 -0.0015 -29.4% 0.0153 ATR 0.0066 0.0064 -0.0002 -3.3% 0.0000 Volume 451 1,090 639 141.7% 4,816
Daily Pivots for day following 23-Aug-2017 Classic Woodie Camarilla DeMark R4 0.7999 0.7983 0.7916 R3 0.7963 0.7947 0.7906 R2 0.7927 0.7927 0.7903 R1 0.7911 0.7911 0.7899 0.7901 PP 0.7891 0.7891 0.7891 0.7886 S1 0.7875 0.7875 0.7893 0.7865 S2 0.7855 0.7855 0.7889 S3 0.7819 0.7839 0.7886 S4 0.7783 0.7803 0.7876	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8348 0.8287 0.8005 R3 0.8195 0.8134 0.7963 R2 0.8042 0.8042 0.7949 R1 0.7981 0.7981 0.7935 0.8012 PP 0.7889 0.7889 0.7889 0.7904 S1 0.7828 0.7828 0.7907 0.7859 S2 0.7736 0.7736 0.7893 S3 0.7583 0.7675 0.7879 S4 0.7430 0.7522 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7949 0.7857 0.0092 1.2% 0.0056 0.7% 42% False False 709 10 0.7949 0.7796 0.0153 1.9% 0.0064 0.8% 65% False False 852 20 0.8050 0.7796 0.0254 3.2% 0.0064 0.8% 39% False False 608 40 0.8050 0.7556 0.0494 6.3% 0.0066 0.8% 69% False False 434 60 0.8050 0.7357 0.0693 8.8% 0.0059 0.7% 78% False False 327
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.8059 2.618 0.8000 1.618 0.7964 1.000 0.7942 0.618 0.7928 HIGH 0.7906 0.618 0.7892 0.500 0.7888 0.382 0.7884 LOW 0.7870 0.618 0.7848 1.000 0.7834 1.618 0.7812 2.618 0.7776 4.250 0.7717
Fisher Pivots for day following 23-Aug-2017 Pivot 1 day 3 day R1 0.7893 0.7904 PP 0.7891 0.7901 S1 0.7888 0.7899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.