CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary Previous Current 13-Sep-2017 14-Sep-2017 Change Change % Previous Week Open 0.8013 0.7976 -0.0037 -0.5% 0.7950 High 0.8034 0.8007 -0.0027 -0.3% 0.8115 Low 0.7962 0.7946 -0.0016 -0.2% 0.7932 Close 0.7965 0.7977 0.0012 0.2% 0.8052 Range 0.0072 0.0061 -0.0011 -15.3% 0.0183 ATR 0.0067 0.0067 0.0000 -0.7% 0.0000 Volume 88,450 79,485 -8,965 -10.1% 27,813
Daily Pivots for day following 14-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8160 0.8129 0.8011 R3 0.8099 0.8068 0.7994 R2 0.8038 0.8038 0.7988 R1 0.8007 0.8007 0.7983 0.8023 PP 0.7977 0.7977 0.7977 0.7984 S1 0.7946 0.7946 0.7971 0.7962 S2 0.7916 0.7916 0.7966 S3 0.7855 0.7885 0.7960 S4 0.7794 0.7824 0.7943	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8582 0.8500 0.8153 R3 0.8399 0.8317 0.8102 R2 0.8216 0.8216 0.8086 R1 0.8134 0.8134 0.8069 0.8175 PP 0.8033 0.8033 0.8033 0.8054 S1 0.7951 0.7951 0.8035 0.7992 S2 0.7850 0.7850 0.8018 S3 0.7667 0.7768 0.8002 S4 0.7484 0.7585 0.7951
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8115 0.7946 0.0169 2.1% 0.0061 0.8% 18% False True 46,805 10 0.8115 0.7862 0.0253 3.2% 0.0067 0.8% 45% False False 25,490 20 0.8115 0.7856 0.0259 3.2% 0.0065 0.8% 47% False False 13,139 40 0.8115 0.7796 0.0319 4.0% 0.0068 0.9% 57% False False 6,840 60 0.8115 0.7519 0.0596 7.5% 0.0064 0.8% 77% False False 4,625
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8266 2.618 0.8167 1.618 0.8106 1.000 0.8068 0.618 0.8045 HIGH 0.8007 0.618 0.7984 0.500 0.7977 0.382 0.7969 LOW 0.7946 0.618 0.7908 1.000 0.7885 1.618 0.7847 2.618 0.7786 4.250 0.7687
Fisher Pivots for day following 14-Sep-2017 Pivot 1 day 3 day R1 0.7977 0.7993 PP 0.7977 0.7987 S1 0.7977 0.7982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.