CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary Previous Current 18-Sep-2017 19-Sep-2017 Change Change % Previous Week Open 0.7991 0.7948 -0.0043 -0.5% 0.8048 High 0.8026 0.8011 -0.0015 -0.2% 0.8050 Low 0.7930 0.7948 0.0018 0.2% 0.7946 Close 0.7945 0.8003 0.0058 0.7% 0.7991 Range 0.0096 0.0063 -0.0033 -34.4% 0.0104 ATR 0.0068 0.0068 0.0000 -0.2% 0.0000 Volume 90,936 85,267 -5,669 -6.2% 328,441
Daily Pivots for day following 19-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8176 0.8153 0.8038 R3 0.8113 0.8090 0.8020 R2 0.8050 0.8050 0.8015 R1 0.8027 0.8027 0.8009 0.8039 PP 0.7987 0.7987 0.7987 0.7993 S1 0.7964 0.7964 0.7997 0.7976 S2 0.7924 0.7924 0.7991 S3 0.7861 0.7901 0.7986 S4 0.7798 0.7838 0.7968	Weekly Pivots for week ending 15-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8308 0.8253 0.8048 R3 0.8204 0.8149 0.8020 R2 0.8100 0.8100 0.8010 R1 0.8045 0.8045 0.8001 0.8021 PP 0.7996 0.7996 0.7996 0.7983 S1 0.7941 0.7941 0.7981 0.7917 S2 0.7892 0.7892 0.7972 S3 0.7788 0.7837 0.7962 S4 0.7684 0.7733 0.7934
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8034 0.7930 0.0104 1.3% 0.0068 0.9% 70% False False 89,957 10 0.8115 0.7930 0.0185 2.3% 0.0064 0.8% 39% False False 52,731 20 0.8115 0.7856 0.0259 3.2% 0.0066 0.8% 57% False False 27,132 40 0.8115 0.7796 0.0319 4.0% 0.0068 0.8% 65% False False 13,858 60 0.8115 0.7548 0.0567 7.1% 0.0065 0.8% 80% False False 9,310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8279 2.618 0.8176 1.618 0.8113 1.000 0.8074 0.618 0.8050 HIGH 0.8011 0.618 0.7987 0.500 0.7980 0.382 0.7972 LOW 0.7948 0.618 0.7909 1.000 0.7885 1.618 0.7846 2.618 0.7783 4.250 0.7680
Fisher Pivots for day following 19-Sep-2017 Pivot 1 day 3 day R1 0.7995 0.7995 PP 0.7987 0.7987 S1 0.7980 0.7979

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.