CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2017
Day Change Summary Previous Current 28-Sep-2017 29-Sep-2017 Change Change % Previous Week Open 0.7841 0.7845 0.0004 0.1% 0.7948 High 0.7853 0.7847 -0.0006 -0.1% 0.7966 Low 0.7792 0.7810 0.0018 0.2% 0.7792 Close 0.7851 0.7836 -0.0015 -0.2% 0.7836 Range 0.0061 0.0037 -0.0024 -39.3% 0.0174 ATR 0.0072 0.0070 -0.0002 -3.1% 0.0000 Volume 113,391 95,113 -18,278 -16.1% 530,688
Daily Pivots for day following 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.7942 0.7926 0.7856 R3 0.7905 0.7889 0.7846 R2 0.7868 0.7868 0.7843 R1 0.7852 0.7852 0.7839 0.7842 PP 0.7831 0.7831 0.7831 0.7826 S1 0.7815 0.7815 0.7833 0.7805 S2 0.7794 0.7794 0.7829 S3 0.7757 0.7778 0.7826 S4 0.7720 0.7741 0.7816	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8387 0.8285 0.7932 R3 0.8213 0.8111 0.7884 R2 0.8039 0.8039 0.7868 R1 0.7937 0.7937 0.7852 0.7901 PP 0.7865 0.7865 0.7865 0.7847 S1 0.7763 0.7763 0.7820 0.7727 S2 0.7691 0.7691 0.7804 S3 0.7517 0.7589 0.7788 S4 0.7343 0.7415 0.7740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7966 0.7792 0.0174 2.2% 0.0058 0.7% 25% False False 106,137 10 0.8096 0.7792 0.0304 3.9% 0.0076 1.0% 14% False False 109,631 20 0.8115 0.7792 0.0323 4.1% 0.0070 0.9% 14% False False 72,788 40 0.8115 0.7792 0.0323 4.1% 0.0068 0.9% 14% False False 36,805 60 0.8115 0.7558 0.0557 7.1% 0.0068 0.9% 50% False False 24,614 80 0.8115 0.7495 0.0620 7.9% 0.0063 0.8% 55% False False 18,502
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.8004 2.618 0.7944 1.618 0.7907 1.000 0.7884 0.618 0.7870 HIGH 0.7847 0.618 0.7833 0.500 0.7829 0.382 0.7824 LOW 0.7810 0.618 0.7787 1.000 0.7773 1.618 0.7750 2.618 0.7713 4.250 0.7653
Fisher Pivots for day following 29-Sep-2017 Pivot 1 day 3 day R1 0.7834 0.7836 PP 0.7831 0.7836 S1 0.7829 0.7836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.