CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary Previous Current 29-Sep-2017 02-Oct-2017 Change Change % Previous Week Open 0.7845 0.7831 -0.0014 -0.2% 0.7948 High 0.7847 0.7840 -0.0007 -0.1% 0.7966 Low 0.7810 0.7788 -0.0022 -0.3% 0.7792 Close 0.7836 0.7826 -0.0010 -0.1% 0.7836 Range 0.0037 0.0052 0.0015 40.5% 0.0174 ATR 0.0070 0.0069 -0.0001 -1.8% 0.0000 Volume 95,113 83,589 -11,524 -12.1% 530,688
Daily Pivots for day following 02-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7974 0.7952 0.7855 R3 0.7922 0.7900 0.7840 R2 0.7870 0.7870 0.7836 R1 0.7848 0.7848 0.7831 0.7833 PP 0.7818 0.7818 0.7818 0.7811 S1 0.7796 0.7796 0.7821 0.7781 S2 0.7766 0.7766 0.7816 S3 0.7714 0.7744 0.7812 S4 0.7662 0.7692 0.7797	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8387 0.8285 0.7932 R3 0.8213 0.8111 0.7884 R2 0.8039 0.8039 0.7868 R1 0.7937 0.7937 0.7852 0.7901 PP 0.7865 0.7865 0.7865 0.7847 S1 0.7763 0.7763 0.7820 0.7727 S2 0.7691 0.7691 0.7804 S3 0.7517 0.7589 0.7788 S4 0.7343 0.7415 0.7740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7941 0.7788 0.0153 2.0% 0.0058 0.7% 25% False True 103,756 10 0.8096 0.7788 0.0308 3.9% 0.0072 0.9% 12% False True 108,896 20 0.8115 0.7788 0.0327 4.2% 0.0069 0.9% 12% False True 76,807 40 0.8115 0.7788 0.0327 4.2% 0.0067 0.9% 12% False True 38,878 60 0.8115 0.7572 0.0543 6.9% 0.0068 0.9% 47% False False 26,006 80 0.8115 0.7495 0.0620 7.9% 0.0063 0.8% 53% False False 19,547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8061 2.618 0.7976 1.618 0.7924 1.000 0.7892 0.618 0.7872 HIGH 0.7840 0.618 0.7820 0.500 0.7814 0.382 0.7808 LOW 0.7788 0.618 0.7756 1.000 0.7736 1.618 0.7704 2.618 0.7652 4.250 0.7567
Fisher Pivots for day following 02-Oct-2017 Pivot 1 day 3 day R1 0.7822 0.7824 PP 0.7818 0.7822 S1 0.7814 0.7821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.