CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary Previous Current 11-Oct-2017 12-Oct-2017 Change Change % Previous Week Open 0.7772 0.7782 0.0010 0.1% 0.7831 High 0.7803 0.7829 0.0026 0.3% 0.7868 Low 0.7764 0.7782 0.0018 0.2% 0.7725 Close 0.7783 0.7822 0.0039 0.5% 0.7767 Range 0.0039 0.0047 0.0008 20.5% 0.0143 ATR 0.0062 0.0061 -0.0001 -1.7% 0.0000 Volume 82,320 83,554 1,234 1.5% 510,122
Daily Pivots for day following 12-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7952 0.7934 0.7848 R3 0.7905 0.7887 0.7835 R2 0.7858 0.7858 0.7831 R1 0.7840 0.7840 0.7826 0.7849 PP 0.7811 0.7811 0.7811 0.7816 S1 0.7793 0.7793 0.7818 0.7802 S2 0.7764 0.7764 0.7813 S3 0.7717 0.7746 0.7809 S4 0.7670 0.7699 0.7796	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8216 0.8134 0.7846 R3 0.8073 0.7991 0.7806 R2 0.7930 0.7930 0.7793 R1 0.7848 0.7848 0.7780 0.7818 PP 0.7787 0.7787 0.7787 0.7771 S1 0.7705 0.7705 0.7754 0.7675 S2 0.7644 0.7644 0.7741 S3 0.7501 0.7562 0.7728 S4 0.7358 0.7419 0.7688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7829 0.7725 0.0104 1.3% 0.0047 0.6% 93% True False 90,321 10 0.7868 0.7725 0.0143 1.8% 0.0050 0.6% 68% False False 91,664 20 0.8096 0.7725 0.0371 4.7% 0.0064 0.8% 26% False False 101,174 40 0.8115 0.7725 0.0390 5.0% 0.0064 0.8% 25% False False 57,157 60 0.8115 0.7725 0.0390 5.0% 0.0067 0.9% 25% False False 38,284 80 0.8115 0.7519 0.0596 7.6% 0.0064 0.8% 51% False False 28,762
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8029 2.618 0.7952 1.618 0.7905 1.000 0.7876 0.618 0.7858 HIGH 0.7829 0.618 0.7811 0.500 0.7806 0.382 0.7800 LOW 0.7782 0.618 0.7753 1.000 0.7735 1.618 0.7706 2.618 0.7659 4.250 0.7582
Fisher Pivots for day following 12-Oct-2017 Pivot 1 day 3 day R1 0.7817 0.7810 PP 0.7811 0.7798 S1 0.7806 0.7787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.