CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary Previous Current 16-Oct-2017 17-Oct-2017 Change Change % Previous Week Open 0.7877 0.7847 -0.0030 -0.4% 0.7768 High 0.7884 0.7855 -0.0029 -0.4% 0.7891 Low 0.7837 0.7812 -0.0025 -0.3% 0.7740 Close 0.7842 0.7840 -0.0002 0.0% 0.7877 Range 0.0047 0.0043 -0.0004 -8.5% 0.0151 ATR 0.0061 0.0059 -0.0001 -2.1% 0.0000 Volume 83,895 88,515 4,620 5.5% 423,815
Daily Pivots for day following 17-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7965 0.7945 0.7864 R3 0.7922 0.7902 0.7852 R2 0.7879 0.7879 0.7848 R1 0.7859 0.7859 0.7844 0.7848 PP 0.7836 0.7836 0.7836 0.7830 S1 0.7816 0.7816 0.7836 0.7805 S2 0.7793 0.7793 0.7832 S3 0.7750 0.7773 0.7828 S4 0.7707 0.7730 0.7816	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8289 0.8234 0.7960 R3 0.8138 0.8083 0.7919 R2 0.7987 0.7987 0.7905 R1 0.7932 0.7932 0.7891 0.7960 PP 0.7836 0.7836 0.7836 0.7850 S1 0.7781 0.7781 0.7863 0.7809 S2 0.7685 0.7685 0.7849 S3 0.7534 0.7630 0.7835 S4 0.7383 0.7479 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7891 0.7764 0.0127 1.6% 0.0051 0.6% 60% False False 90,137 10 0.7891 0.7725 0.0166 2.1% 0.0053 0.7% 69% False False 93,729 20 0.8096 0.7725 0.0371 4.7% 0.0062 0.8% 31% False False 101,322 40 0.8115 0.7725 0.0390 5.0% 0.0064 0.8% 29% False False 64,227 60 0.8115 0.7725 0.0390 5.0% 0.0066 0.8% 29% False False 43,013 80 0.8115 0.7548 0.0567 7.2% 0.0064 0.8% 51% False False 32,313
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8038 2.618 0.7968 1.618 0.7925 1.000 0.7898 0.618 0.7882 HIGH 0.7855 0.618 0.7839 0.500 0.7834 0.382 0.7828 LOW 0.7812 0.618 0.7785 1.000 0.7769 1.618 0.7742 2.618 0.7699 4.250 0.7629
Fisher Pivots for day following 17-Oct-2017 Pivot 1 day 3 day R1 0.7838 0.7852 PP 0.7836 0.7848 S1 0.7834 0.7844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.