CME Australian Dollar Future December 2017

Trading Metrics calculated at close of trading on 10-Nov-2017

Day Change Summary
	Previous	Current
	09-Nov-2017	10-Nov-2017	Change	Change %	Previous Week
Open	0.7674	0.7674	0.0000	0.0%	0.7650
High	0.7690	0.7692	0.0002	0.0%	0.7698
Low	0.7647	0.7651	0.0004	0.1%	0.7624
Close	0.7679	0.7656	-0.0023	-0.3%	0.7656
Range	0.0043	0.0041	-0.0002	-4.7%	0.0074
ATR	0.0058	0.0056	-0.0001	-2.1%	0.0000
Volume	90,929	72,114	-18,815	-20.7%	398,357

Daily Pivots for day following 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.7789	0.7764	0.7679
R3	0.7748	0.7723	0.7667
R2	0.7707	0.7707	0.7664
R1	0.7682	0.7682	0.7660	0.7674
PP	0.7666	0.7666	0.7666	0.7663
S1	0.7641	0.7641	0.7652	0.7633
S2	0.7625	0.7625	0.7648
S3	0.7584	0.7600	0.7645
S4	0.7543	0.7559	0.7633

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.7881	0.7843	0.7697
R3	0.7807	0.7769	0.7676
R2	0.7733	0.7733	0.7670
R1	0.7695	0.7695	0.7663	0.7714
PP	0.7659	0.7659	0.7659	0.7669
S1	0.7621	0.7621	0.7649	0.7640
S2	0.7585	0.7585	0.7642
S3	0.7511	0.7547	0.7636
S4	0.7437	0.7473	0.7615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7698	0.7624	0.0074	1.0%	0.0051	0.7%	43%	False	False	79,671
10	0.7726	0.7624	0.0102	1.3%	0.0053	0.7%	31%	False	False	88,549
20	0.7884	0.7621	0.0263	3.4%	0.0054	0.7%	13%	False	False	99,870
40	0.8096	0.7621	0.0475	6.2%	0.0060	0.8%	7%	False	False	100,691
60	0.8115	0.7621	0.0494	6.5%	0.0061	0.8%	7%	False	False	73,249
80	0.8115	0.7621	0.0494	6.5%	0.0063	0.8%	7%	False	False	55,080
100	0.8115	0.7519	0.0596	7.8%	0.0062	0.8%	23%	False	False	44,107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7866
2.618	0.7799
1.618	0.7758
1.000	0.7733
0.618	0.7717
HIGH	0.7692
0.618	0.7676
0.500	0.7672
0.382	0.7667
LOW	0.7651
0.618	0.7626
1.000	0.7610
1.618	0.7585
2.618	0.7544
4.250	0.7477

Fisher Pivots for day following 10-Nov-2017
Pivot	1 day	3 day
R1	0.7672	0.7667
PP	0.7666	0.7663
S1	0.7661	0.7660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols