CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 12-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2017 |
12-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2826 |
1.2812 |
-0.0014 |
-0.1% |
1.2985 |
| High |
1.2902 |
1.2846 |
-0.0056 |
-0.4% |
1.3054 |
| Low |
1.2716 |
1.2719 |
0.0003 |
0.0% |
1.2716 |
| Close |
1.2805 |
1.2735 |
-0.0070 |
-0.5% |
1.2805 |
| Range |
0.0186 |
0.0127 |
-0.0059 |
-31.7% |
0.0338 |
| ATR |
|
|
|
|
|
| Volume |
495 |
401 |
-94 |
-19.0% |
797 |
|
| Daily Pivots for day following 12-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3148 |
1.3068 |
1.2805 |
|
| R3 |
1.3021 |
1.2941 |
1.2770 |
|
| R2 |
1.2894 |
1.2894 |
1.2758 |
|
| R1 |
1.2814 |
1.2814 |
1.2747 |
1.2791 |
| PP |
1.2767 |
1.2767 |
1.2767 |
1.2755 |
| S1 |
1.2687 |
1.2687 |
1.2723 |
1.2664 |
| S2 |
1.2640 |
1.2640 |
1.2712 |
|
| S3 |
1.2513 |
1.2560 |
1.2700 |
|
| S4 |
1.2386 |
1.2433 |
1.2665 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3872 |
1.3677 |
1.2991 |
|
| R3 |
1.3534 |
1.3339 |
1.2898 |
|
| R2 |
1.3196 |
1.3196 |
1.2867 |
|
| R1 |
1.3001 |
1.3001 |
1.2836 |
1.2930 |
| PP |
1.2858 |
1.2858 |
1.2858 |
1.2823 |
| S1 |
1.2663 |
1.2663 |
1.2774 |
1.2592 |
| S2 |
1.2520 |
1.2520 |
1.2743 |
|
| S3 |
1.2182 |
1.2325 |
1.2712 |
|
| S4 |
1.1844 |
1.1987 |
1.2619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3386 |
|
2.618 |
1.3178 |
|
1.618 |
1.3051 |
|
1.000 |
1.2973 |
|
0.618 |
1.2924 |
|
HIGH |
1.2846 |
|
0.618 |
1.2797 |
|
0.500 |
1.2783 |
|
0.382 |
1.2768 |
|
LOW |
1.2719 |
|
0.618 |
1.2641 |
|
1.000 |
1.2592 |
|
1.618 |
1.2514 |
|
2.618 |
1.2387 |
|
4.250 |
1.2179 |
|
|
| Fisher Pivots for day following 12-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2783 |
1.2885 |
| PP |
1.2767 |
1.2835 |
| S1 |
1.2751 |
1.2785 |
|