CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 1.2826 1.2812 -0.0014 -0.1% 1.2985
High 1.2902 1.2846 -0.0056 -0.4% 1.3054
Low 1.2716 1.2719 0.0003 0.0% 1.2716
Close 1.2805 1.2735 -0.0070 -0.5% 1.2805
Range 0.0186 0.0127 -0.0059 -31.7% 0.0338
ATR
Volume 495 401 -94 -19.0% 797
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3148 1.3068 1.2805
R3 1.3021 1.2941 1.2770
R2 1.2894 1.2894 1.2758
R1 1.2814 1.2814 1.2747 1.2791
PP 1.2767 1.2767 1.2767 1.2755
S1 1.2687 1.2687 1.2723 1.2664
S2 1.2640 1.2640 1.2712
S3 1.2513 1.2560 1.2700
S4 1.2386 1.2433 1.2665
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3872 1.3677 1.2991
R3 1.3534 1.3339 1.2898
R2 1.3196 1.3196 1.2867
R1 1.3001 1.3001 1.2836 1.2930
PP 1.2858 1.2858 1.2858 1.2823
S1 1.2663 1.2663 1.2774 1.2592
S2 1.2520 1.2520 1.2743
S3 1.2182 1.2325 1.2712
S4 1.1844 1.1987 1.2619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3054 1.2716 0.0338 2.7% 0.0107 0.8% 6% False False 239
10 1.3054 1.2716 0.0338 2.7% 0.0096 0.8% 6% False False 126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3386
2.618 1.3178
1.618 1.3051
1.000 1.2973
0.618 1.2924
HIGH 1.2846
0.618 1.2797
0.500 1.2783
0.382 1.2768
LOW 1.2719
0.618 1.2641
1.000 1.2592
1.618 1.2514
2.618 1.2387
4.250 1.2179
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 1.2783 1.2885
PP 1.2767 1.2835
S1 1.2751 1.2785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols