CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 13-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2017 |
13-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2812 |
1.2727 |
-0.0085 |
-0.7% |
1.2985 |
| High |
1.2846 |
1.2830 |
-0.0016 |
-0.1% |
1.3054 |
| Low |
1.2719 |
1.2722 |
0.0003 |
0.0% |
1.2716 |
| Close |
1.2735 |
1.2830 |
0.0095 |
0.7% |
1.2805 |
| Range |
0.0127 |
0.0108 |
-0.0019 |
-15.0% |
0.0338 |
| ATR |
|
|
|
|
|
| Volume |
401 |
12 |
-389 |
-97.0% |
797 |
|
| Daily Pivots for day following 13-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3118 |
1.3082 |
1.2889 |
|
| R3 |
1.3010 |
1.2974 |
1.2860 |
|
| R2 |
1.2902 |
1.2902 |
1.2850 |
|
| R1 |
1.2866 |
1.2866 |
1.2840 |
1.2884 |
| PP |
1.2794 |
1.2794 |
1.2794 |
1.2803 |
| S1 |
1.2758 |
1.2758 |
1.2820 |
1.2776 |
| S2 |
1.2686 |
1.2686 |
1.2810 |
|
| S3 |
1.2578 |
1.2650 |
1.2800 |
|
| S4 |
1.2470 |
1.2542 |
1.2771 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3872 |
1.3677 |
1.2991 |
|
| R3 |
1.3534 |
1.3339 |
1.2898 |
|
| R2 |
1.3196 |
1.3196 |
1.2867 |
|
| R1 |
1.3001 |
1.3001 |
1.2836 |
1.2930 |
| PP |
1.2858 |
1.2858 |
1.2858 |
1.2823 |
| S1 |
1.2663 |
1.2663 |
1.2774 |
1.2592 |
| S2 |
1.2520 |
1.2520 |
1.2743 |
|
| S3 |
1.2182 |
1.2325 |
1.2712 |
|
| S4 |
1.1844 |
1.1987 |
1.2619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3289 |
|
2.618 |
1.3113 |
|
1.618 |
1.3005 |
|
1.000 |
1.2938 |
|
0.618 |
1.2897 |
|
HIGH |
1.2830 |
|
0.618 |
1.2789 |
|
0.500 |
1.2776 |
|
0.382 |
1.2763 |
|
LOW |
1.2722 |
|
0.618 |
1.2655 |
|
1.000 |
1.2614 |
|
1.618 |
1.2547 |
|
2.618 |
1.2439 |
|
4.250 |
1.2263 |
|
|
| Fisher Pivots for day following 13-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2812 |
1.2823 |
| PP |
1.2794 |
1.2816 |
| S1 |
1.2776 |
1.2809 |
|