CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 14-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2017 |
14-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2727 |
1.2865 |
0.0138 |
1.1% |
1.2985 |
| High |
1.2830 |
1.2888 |
0.0058 |
0.5% |
1.3054 |
| Low |
1.2722 |
1.2800 |
0.0078 |
0.6% |
1.2716 |
| Close |
1.2830 |
1.2820 |
-0.0010 |
-0.1% |
1.2805 |
| Range |
0.0108 |
0.0088 |
-0.0020 |
-18.5% |
0.0338 |
| ATR |
|
|
|
|
|
| Volume |
12 |
32 |
20 |
166.7% |
797 |
|
| Daily Pivots for day following 14-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3100 |
1.3048 |
1.2868 |
|
| R3 |
1.3012 |
1.2960 |
1.2844 |
|
| R2 |
1.2924 |
1.2924 |
1.2836 |
|
| R1 |
1.2872 |
1.2872 |
1.2828 |
1.2854 |
| PP |
1.2836 |
1.2836 |
1.2836 |
1.2827 |
| S1 |
1.2784 |
1.2784 |
1.2812 |
1.2766 |
| S2 |
1.2748 |
1.2748 |
1.2804 |
|
| S3 |
1.2660 |
1.2696 |
1.2796 |
|
| S4 |
1.2572 |
1.2608 |
1.2772 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3872 |
1.3677 |
1.2991 |
|
| R3 |
1.3534 |
1.3339 |
1.2898 |
|
| R2 |
1.3196 |
1.3196 |
1.2867 |
|
| R1 |
1.3001 |
1.3001 |
1.2836 |
1.2930 |
| PP |
1.2858 |
1.2858 |
1.2858 |
1.2823 |
| S1 |
1.2663 |
1.2663 |
1.2774 |
1.2592 |
| S2 |
1.2520 |
1.2520 |
1.2743 |
|
| S3 |
1.2182 |
1.2325 |
1.2712 |
|
| S4 |
1.1844 |
1.1987 |
1.2619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3262 |
|
2.618 |
1.3118 |
|
1.618 |
1.3030 |
|
1.000 |
1.2976 |
|
0.618 |
1.2942 |
|
HIGH |
1.2888 |
|
0.618 |
1.2854 |
|
0.500 |
1.2844 |
|
0.382 |
1.2834 |
|
LOW |
1.2800 |
|
0.618 |
1.2746 |
|
1.000 |
1.2712 |
|
1.618 |
1.2658 |
|
2.618 |
1.2570 |
|
4.250 |
1.2426 |
|
|
| Fisher Pivots for day following 14-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2844 |
1.2815 |
| PP |
1.2836 |
1.2809 |
| S1 |
1.2828 |
1.2804 |
|