CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 15-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2017 |
15-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2865 |
1.2818 |
-0.0047 |
-0.4% |
1.2985 |
| High |
1.2888 |
1.2865 |
-0.0023 |
-0.2% |
1.3054 |
| Low |
1.2800 |
1.2767 |
-0.0033 |
-0.3% |
1.2716 |
| Close |
1.2820 |
1.2834 |
0.0014 |
0.1% |
1.2805 |
| Range |
0.0088 |
0.0098 |
0.0010 |
11.4% |
0.0338 |
| ATR |
0.0000 |
0.0109 |
0.0109 |
|
0.0000 |
| Volume |
32 |
68 |
36 |
112.5% |
797 |
|
| Daily Pivots for day following 15-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3116 |
1.3073 |
1.2888 |
|
| R3 |
1.3018 |
1.2975 |
1.2861 |
|
| R2 |
1.2920 |
1.2920 |
1.2852 |
|
| R1 |
1.2877 |
1.2877 |
1.2843 |
1.2899 |
| PP |
1.2822 |
1.2822 |
1.2822 |
1.2833 |
| S1 |
1.2779 |
1.2779 |
1.2825 |
1.2801 |
| S2 |
1.2724 |
1.2724 |
1.2816 |
|
| S3 |
1.2626 |
1.2681 |
1.2807 |
|
| S4 |
1.2528 |
1.2583 |
1.2780 |
|
|
| Weekly Pivots for week ending 09-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3872 |
1.3677 |
1.2991 |
|
| R3 |
1.3534 |
1.3339 |
1.2898 |
|
| R2 |
1.3196 |
1.3196 |
1.2867 |
|
| R1 |
1.3001 |
1.3001 |
1.2836 |
1.2930 |
| PP |
1.2858 |
1.2858 |
1.2858 |
1.2823 |
| S1 |
1.2663 |
1.2663 |
1.2774 |
1.2592 |
| S2 |
1.2520 |
1.2520 |
1.2743 |
|
| S3 |
1.2182 |
1.2325 |
1.2712 |
|
| S4 |
1.1844 |
1.1987 |
1.2619 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3282 |
|
2.618 |
1.3122 |
|
1.618 |
1.3024 |
|
1.000 |
1.2963 |
|
0.618 |
1.2926 |
|
HIGH |
1.2865 |
|
0.618 |
1.2828 |
|
0.500 |
1.2816 |
|
0.382 |
1.2804 |
|
LOW |
1.2767 |
|
0.618 |
1.2706 |
|
1.000 |
1.2669 |
|
1.618 |
1.2608 |
|
2.618 |
1.2510 |
|
4.250 |
1.2351 |
|
|
| Fisher Pivots for day following 15-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2828 |
1.2824 |
| PP |
1.2822 |
1.2815 |
| S1 |
1.2816 |
1.2805 |
|