CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 1.2865 1.2818 -0.0047 -0.4% 1.2985
High 1.2888 1.2865 -0.0023 -0.2% 1.3054
Low 1.2800 1.2767 -0.0033 -0.3% 1.2716
Close 1.2820 1.2834 0.0014 0.1% 1.2805
Range 0.0088 0.0098 0.0010 11.4% 0.0338
ATR 0.0000 0.0109 0.0109 0.0000
Volume 32 68 36 112.5% 797
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3116 1.3073 1.2888
R3 1.3018 1.2975 1.2861
R2 1.2920 1.2920 1.2852
R1 1.2877 1.2877 1.2843 1.2899
PP 1.2822 1.2822 1.2822 1.2833
S1 1.2779 1.2779 1.2825 1.2801
S2 1.2724 1.2724 1.2816
S3 1.2626 1.2681 1.2807
S4 1.2528 1.2583 1.2780
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3872 1.3677 1.2991
R3 1.3534 1.3339 1.2898
R2 1.3196 1.3196 1.2867
R1 1.3001 1.3001 1.2836 1.2930
PP 1.2858 1.2858 1.2858 1.2823
S1 1.2663 1.2663 1.2774 1.2592
S2 1.2520 1.2520 1.2743
S3 1.2182 1.2325 1.2712
S4 1.1844 1.1987 1.2619
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2902 1.2716 0.0186 1.4% 0.0121 0.9% 63% False False 201
10 1.3054 1.2716 0.0338 2.6% 0.0095 0.7% 35% False False 133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3282
2.618 1.3122
1.618 1.3024
1.000 1.2963
0.618 1.2926
HIGH 1.2865
0.618 1.2828
0.500 1.2816
0.382 1.2804
LOW 1.2767
0.618 1.2706
1.000 1.2669
1.618 1.2608
2.618 1.2510
4.250 1.2351
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 1.2828 1.2824
PP 1.2822 1.2815
S1 1.2816 1.2805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.