CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 1.2818 1.2850 0.0032 0.2% 1.2812
High 1.2865 1.2876 0.0011 0.1% 1.2888
Low 1.2767 1.2830 0.0063 0.5% 1.2719
Close 1.2834 1.2853 0.0019 0.1% 1.2853
Range 0.0098 0.0046 -0.0052 -53.1% 0.0169
ATR 0.0109 0.0105 -0.0005 -4.1% 0.0000
Volume 68 9 -59 -86.8% 522
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.2991 1.2968 1.2878
R3 1.2945 1.2922 1.2866
R2 1.2899 1.2899 1.2861
R1 1.2876 1.2876 1.2857 1.2888
PP 1.2853 1.2853 1.2853 1.2859
S1 1.2830 1.2830 1.2849 1.2842
S2 1.2807 1.2807 1.2845
S3 1.2761 1.2784 1.2840
S4 1.2715 1.2738 1.2828
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3327 1.3259 1.2946
R3 1.3158 1.3090 1.2899
R2 1.2989 1.2989 1.2884
R1 1.2921 1.2921 1.2868 1.2955
PP 1.2820 1.2820 1.2820 1.2837
S1 1.2752 1.2752 1.2838 1.2786
S2 1.2651 1.2651 1.2822
S3 1.2482 1.2583 1.2807
S4 1.2313 1.2414 1.2760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2888 1.2719 0.0169 1.3% 0.0093 0.7% 79% False False 104
10 1.3054 1.2716 0.0338 2.6% 0.0095 0.7% 41% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.3072
2.618 1.2996
1.618 1.2950
1.000 1.2922
0.618 1.2904
HIGH 1.2876
0.618 1.2858
0.500 1.2853
0.382 1.2848
LOW 1.2830
0.618 1.2802
1.000 1.2784
1.618 1.2756
2.618 1.2710
4.250 1.2635
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 1.2853 1.2845
PP 1.2853 1.2836
S1 1.2853 1.2828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.