CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 16-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2017 |
16-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2818 |
1.2850 |
0.0032 |
0.2% |
1.2812 |
| High |
1.2865 |
1.2876 |
0.0011 |
0.1% |
1.2888 |
| Low |
1.2767 |
1.2830 |
0.0063 |
0.5% |
1.2719 |
| Close |
1.2834 |
1.2853 |
0.0019 |
0.1% |
1.2853 |
| Range |
0.0098 |
0.0046 |
-0.0052 |
-53.1% |
0.0169 |
| ATR |
0.0109 |
0.0105 |
-0.0005 |
-4.1% |
0.0000 |
| Volume |
68 |
9 |
-59 |
-86.8% |
522 |
|
| Daily Pivots for day following 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2991 |
1.2968 |
1.2878 |
|
| R3 |
1.2945 |
1.2922 |
1.2866 |
|
| R2 |
1.2899 |
1.2899 |
1.2861 |
|
| R1 |
1.2876 |
1.2876 |
1.2857 |
1.2888 |
| PP |
1.2853 |
1.2853 |
1.2853 |
1.2859 |
| S1 |
1.2830 |
1.2830 |
1.2849 |
1.2842 |
| S2 |
1.2807 |
1.2807 |
1.2845 |
|
| S3 |
1.2761 |
1.2784 |
1.2840 |
|
| S4 |
1.2715 |
1.2738 |
1.2828 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3327 |
1.3259 |
1.2946 |
|
| R3 |
1.3158 |
1.3090 |
1.2899 |
|
| R2 |
1.2989 |
1.2989 |
1.2884 |
|
| R1 |
1.2921 |
1.2921 |
1.2868 |
1.2955 |
| PP |
1.2820 |
1.2820 |
1.2820 |
1.2837 |
| S1 |
1.2752 |
1.2752 |
1.2838 |
1.2786 |
| S2 |
1.2651 |
1.2651 |
1.2822 |
|
| S3 |
1.2482 |
1.2583 |
1.2807 |
|
| S4 |
1.2313 |
1.2414 |
1.2760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3072 |
|
2.618 |
1.2996 |
|
1.618 |
1.2950 |
|
1.000 |
1.2922 |
|
0.618 |
1.2904 |
|
HIGH |
1.2876 |
|
0.618 |
1.2858 |
|
0.500 |
1.2853 |
|
0.382 |
1.2848 |
|
LOW |
1.2830 |
|
0.618 |
1.2802 |
|
1.000 |
1.2784 |
|
1.618 |
1.2756 |
|
2.618 |
1.2710 |
|
4.250 |
1.2635 |
|
|
| Fisher Pivots for day following 16-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2853 |
1.2845 |
| PP |
1.2853 |
1.2836 |
| S1 |
1.2853 |
1.2828 |
|