CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 19-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2017 |
19-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2850 |
1.2842 |
-0.0008 |
-0.1% |
1.2812 |
| High |
1.2876 |
1.2884 |
0.0008 |
0.1% |
1.2888 |
| Low |
1.2830 |
1.2798 |
-0.0032 |
-0.2% |
1.2719 |
| Close |
1.2853 |
1.2801 |
-0.0052 |
-0.4% |
1.2853 |
| Range |
0.0046 |
0.0086 |
0.0040 |
87.0% |
0.0169 |
| ATR |
0.0105 |
0.0103 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
9 |
835 |
826 |
9,177.8% |
522 |
|
| Daily Pivots for day following 19-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3086 |
1.3029 |
1.2848 |
|
| R3 |
1.3000 |
1.2943 |
1.2825 |
|
| R2 |
1.2914 |
1.2914 |
1.2817 |
|
| R1 |
1.2857 |
1.2857 |
1.2809 |
1.2843 |
| PP |
1.2828 |
1.2828 |
1.2828 |
1.2820 |
| S1 |
1.2771 |
1.2771 |
1.2793 |
1.2757 |
| S2 |
1.2742 |
1.2742 |
1.2785 |
|
| S3 |
1.2656 |
1.2685 |
1.2777 |
|
| S4 |
1.2570 |
1.2599 |
1.2754 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3327 |
1.3259 |
1.2946 |
|
| R3 |
1.3158 |
1.3090 |
1.2899 |
|
| R2 |
1.2989 |
1.2989 |
1.2884 |
|
| R1 |
1.2921 |
1.2921 |
1.2868 |
1.2955 |
| PP |
1.2820 |
1.2820 |
1.2820 |
1.2837 |
| S1 |
1.2752 |
1.2752 |
1.2838 |
1.2786 |
| S2 |
1.2651 |
1.2651 |
1.2822 |
|
| S3 |
1.2482 |
1.2583 |
1.2807 |
|
| S4 |
1.2313 |
1.2414 |
1.2760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3250 |
|
2.618 |
1.3109 |
|
1.618 |
1.3023 |
|
1.000 |
1.2970 |
|
0.618 |
1.2937 |
|
HIGH |
1.2884 |
|
0.618 |
1.2851 |
|
0.500 |
1.2841 |
|
0.382 |
1.2831 |
|
LOW |
1.2798 |
|
0.618 |
1.2745 |
|
1.000 |
1.2712 |
|
1.618 |
1.2659 |
|
2.618 |
1.2573 |
|
4.250 |
1.2433 |
|
|
| Fisher Pivots for day following 19-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2841 |
1.2826 |
| PP |
1.2828 |
1.2817 |
| S1 |
1.2814 |
1.2809 |
|