CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 1.2842 1.2812 -0.0030 -0.2% 1.2812
High 1.2884 1.2828 -0.0056 -0.4% 1.2888
Low 1.2798 1.2677 -0.0121 -0.9% 1.2719
Close 1.2801 1.2700 -0.0101 -0.8% 1.2853
Range 0.0086 0.0151 0.0065 75.6% 0.0169
ATR 0.0103 0.0107 0.0003 3.3% 0.0000
Volume 835 214 -621 -74.4% 522
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3188 1.3095 1.2783
R3 1.3037 1.2944 1.2742
R2 1.2886 1.2886 1.2728
R1 1.2793 1.2793 1.2714 1.2764
PP 1.2735 1.2735 1.2735 1.2721
S1 1.2642 1.2642 1.2686 1.2613
S2 1.2584 1.2584 1.2672
S3 1.2433 1.2491 1.2658
S4 1.2282 1.2340 1.2617
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1.3327 1.3259 1.2946
R3 1.3158 1.3090 1.2899
R2 1.2989 1.2989 1.2884
R1 1.2921 1.2921 1.2868 1.2955
PP 1.2820 1.2820 1.2820 1.2837
S1 1.2752 1.2752 1.2838 1.2786
S2 1.2651 1.2651 1.2822
S3 1.2482 1.2583 1.2807
S4 1.2313 1.2414 1.2760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2888 1.2677 0.0211 1.7% 0.0094 0.7% 11% False True 231
10 1.3054 1.2677 0.0377 3.0% 0.0104 0.8% 6% False True 214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3470
2.618 1.3223
1.618 1.3072
1.000 1.2979
0.618 1.2921
HIGH 1.2828
0.618 1.2770
0.500 1.2753
0.382 1.2735
LOW 1.2677
0.618 1.2584
1.000 1.2526
1.618 1.2433
2.618 1.2282
4.250 1.2035
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 1.2753 1.2781
PP 1.2735 1.2754
S1 1.2718 1.2727

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols