CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 20-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2017 |
20-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2842 |
1.2812 |
-0.0030 |
-0.2% |
1.2812 |
| High |
1.2884 |
1.2828 |
-0.0056 |
-0.4% |
1.2888 |
| Low |
1.2798 |
1.2677 |
-0.0121 |
-0.9% |
1.2719 |
| Close |
1.2801 |
1.2700 |
-0.0101 |
-0.8% |
1.2853 |
| Range |
0.0086 |
0.0151 |
0.0065 |
75.6% |
0.0169 |
| ATR |
0.0103 |
0.0107 |
0.0003 |
3.3% |
0.0000 |
| Volume |
835 |
214 |
-621 |
-74.4% |
522 |
|
| Daily Pivots for day following 20-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3188 |
1.3095 |
1.2783 |
|
| R3 |
1.3037 |
1.2944 |
1.2742 |
|
| R2 |
1.2886 |
1.2886 |
1.2728 |
|
| R1 |
1.2793 |
1.2793 |
1.2714 |
1.2764 |
| PP |
1.2735 |
1.2735 |
1.2735 |
1.2721 |
| S1 |
1.2642 |
1.2642 |
1.2686 |
1.2613 |
| S2 |
1.2584 |
1.2584 |
1.2672 |
|
| S3 |
1.2433 |
1.2491 |
1.2658 |
|
| S4 |
1.2282 |
1.2340 |
1.2617 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3327 |
1.3259 |
1.2946 |
|
| R3 |
1.3158 |
1.3090 |
1.2899 |
|
| R2 |
1.2989 |
1.2989 |
1.2884 |
|
| R1 |
1.2921 |
1.2921 |
1.2868 |
1.2955 |
| PP |
1.2820 |
1.2820 |
1.2820 |
1.2837 |
| S1 |
1.2752 |
1.2752 |
1.2838 |
1.2786 |
| S2 |
1.2651 |
1.2651 |
1.2822 |
|
| S3 |
1.2482 |
1.2583 |
1.2807 |
|
| S4 |
1.2313 |
1.2414 |
1.2760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3470 |
|
2.618 |
1.3223 |
|
1.618 |
1.3072 |
|
1.000 |
1.2979 |
|
0.618 |
1.2921 |
|
HIGH |
1.2828 |
|
0.618 |
1.2770 |
|
0.500 |
1.2753 |
|
0.382 |
1.2735 |
|
LOW |
1.2677 |
|
0.618 |
1.2584 |
|
1.000 |
1.2526 |
|
1.618 |
1.2433 |
|
2.618 |
1.2282 |
|
4.250 |
1.2035 |
|
|
| Fisher Pivots for day following 20-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2753 |
1.2781 |
| PP |
1.2735 |
1.2754 |
| S1 |
1.2718 |
1.2727 |
|