CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 22-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2017 |
22-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2698 |
1.2734 |
0.0036 |
0.3% |
1.2812 |
| High |
1.2780 |
1.2757 |
-0.0023 |
-0.2% |
1.2888 |
| Low |
1.2663 |
1.2722 |
0.0059 |
0.5% |
1.2719 |
| Close |
1.2736 |
1.2737 |
0.0001 |
0.0% |
1.2853 |
| Range |
0.0117 |
0.0035 |
-0.0082 |
-70.1% |
0.0169 |
| ATR |
0.0108 |
0.0102 |
-0.0005 |
-4.8% |
0.0000 |
| Volume |
143 |
32 |
-111 |
-77.6% |
522 |
|
| Daily Pivots for day following 22-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2844 |
1.2825 |
1.2756 |
|
| R3 |
1.2809 |
1.2790 |
1.2747 |
|
| R2 |
1.2774 |
1.2774 |
1.2743 |
|
| R1 |
1.2755 |
1.2755 |
1.2740 |
1.2765 |
| PP |
1.2739 |
1.2739 |
1.2739 |
1.2743 |
| S1 |
1.2720 |
1.2720 |
1.2734 |
1.2730 |
| S2 |
1.2704 |
1.2704 |
1.2731 |
|
| S3 |
1.2669 |
1.2685 |
1.2727 |
|
| S4 |
1.2634 |
1.2650 |
1.2718 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3327 |
1.3259 |
1.2946 |
|
| R3 |
1.3158 |
1.3090 |
1.2899 |
|
| R2 |
1.2989 |
1.2989 |
1.2884 |
|
| R1 |
1.2921 |
1.2921 |
1.2868 |
1.2955 |
| PP |
1.2820 |
1.2820 |
1.2820 |
1.2837 |
| S1 |
1.2752 |
1.2752 |
1.2838 |
1.2786 |
| S2 |
1.2651 |
1.2651 |
1.2822 |
|
| S3 |
1.2482 |
1.2583 |
1.2807 |
|
| S4 |
1.2313 |
1.2414 |
1.2760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2906 |
|
2.618 |
1.2849 |
|
1.618 |
1.2814 |
|
1.000 |
1.2792 |
|
0.618 |
1.2779 |
|
HIGH |
1.2757 |
|
0.618 |
1.2744 |
|
0.500 |
1.2740 |
|
0.382 |
1.2735 |
|
LOW |
1.2722 |
|
0.618 |
1.2700 |
|
1.000 |
1.2687 |
|
1.618 |
1.2665 |
|
2.618 |
1.2630 |
|
4.250 |
1.2573 |
|
|
| Fisher Pivots for day following 22-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2740 |
1.2746 |
| PP |
1.2739 |
1.2743 |
| S1 |
1.2738 |
1.2740 |
|